Dark

Check out our API

KRE
SPDR S&P Regional Banking ETF
stock NYSE ETF

At Close

Aug 1, 2025 3:59:56 PM EDT

58.83USD-2.056%(-1.23)28,311,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:24:30 AM EDT

59.05USD-1.682%(-1.01)22,800

After-hours

Aug 1, 2025 4:57:30 PM EDT

58.83USD+0.008%(0.00)64,030

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Jun 30, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Mar 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
424	331	139	5,254

KRE Mar 31, 2026 Exp. - Volume by Strike

Puts

Calls

KRE Mar 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

KRE Mar 31, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

KRE Mar 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			KRE260331C00080000
75 C	1.70	+11.84%	10	5	07-17	KRE260331C00075000
70 C	1.92	-25.58%	26	153	07-31	KRE260331C00070000
65 C	4.30	-20.37%	4	43	07-25	KRE260331C00065000
64 C	5.65	+13.00%	75	70	07-15	KRE260331C00064000
63 C	6.15	-2.38%	1	23	07-14	KRE260331C00063000
62 C	4.50	+1.81%	4	7	06-27	KRE260331C00062000
61 C	7.29	+4.14%	1	5	07-17	KRE260331C00061000
60 C	8.18	+0.99%	11	20	07-21	KRE260331C00060000
59 C	8.93	+27.03%	50	5	07-03	KRE260331C00059000
58 C	6.30	-3.08%	1	3	06-12	KRE260331C00058000
57 C	0	0%	0			KRE260331C00057000
56 C	7.10	+71.08%	2	153	05-21	KRE260331C00056000
55 C	11.63	+72.04%	1	5	07-08	KRE260331C00055000
54 C	8.65	+10.90%	5	2	06-09	KRE260331C00054000
53 C	7.05	-0.70%	1	7	04-28	KRE260331C00053000
52 C	13.58	0%	16	16	07-11	KRE260331C00052000
51 C	9.90	0%	20	10	05-09	KRE260331C00051000
50 C	15.30	+23.89%	1	23	07-23	KRE260331C00050000
49 C	0	0%	0			KRE260331C00049000
48 C	8.80	+12.82%	1	12	04-17	KRE260331C00048000
47 C	8.75	0%	3	3	04-16	KRE260331C00047000
46 C	11.65	+21.35%	1	14	04-24	KRE260331C00046000
45 C	16.35	+32.39%	8	4	05-16	KRE260331C00045000
44 C	13.50	+0.75%	1	12	04-29	KRE260331C00044000
43 C	15.66	+12.26%	2	34	05-02	KRE260331C00043000
42 C	14.76	+14.86%	1	4	04-24	KRE260331C00042000
41 C	15.80	+30.58%	1	4	04-24	KRE260331C00041000
40 C	23.50	+2.84%	1	118	07-02	KRE260331C00040000
35 C	0	0%	0			KRE260331C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			KRE260331P00080000
75 P	0	0%	0			KRE260331P00075000
70 P	9.70	-25.21%	3	3	07-02	KRE260331P00070000
65 P	11.15	0%	5	5	05-06	KRE260331P00065000
64 P	6.67	+23.75%	1	27	07-30	KRE260331P00064000
63 P	0	0%	0			KRE260331P00063000
62 P	4.82	-10.07%	2	2	07-07	KRE260331P00062000
61 P	4.65	+4.49%	1	1	07-24	KRE260331P00061000
60 P	3.93	+2.08%	5	21	07-17	KRE260331P00060000
59 P	3.51	-1.13%	8	80	07-14	KRE260331P00059000
58 P	3.65	0%	1	1	07-02	KRE260331P00058000
57 P	2.74	-9.27%	40	11	07-10	KRE260331P00057000
56 P	0	0%	0			KRE260331P00056000
55 P	2.49	+1.22%	2	7	07-29	KRE260331P00055000
54 P	3.30	+3.12%	1	2	06-25	KRE260331P00054000
53 P	2.80	-23.29%	6	1,000	06-26	KRE260331P00053000
52 P	0	0%	0			KRE260331P00052000
51 P	2.75	+6.18%	2	871	06-12	KRE260331P00051000
50 P	1.45	-35.56%	10	10	07-09	KRE260331P00050000
49 P	1.93	-23.41%	10	10	06-11	KRE260331P00049000
48 P	1.30	0%	1	1	07-09	KRE260331P00048000
47 P	1.12	-5.08%	1	1,502	07-30	KRE260331P00047000
46 P	0	0%	0			KRE260331P00046000
45 P	0.94	-37.33%	2	13	07-15	KRE260331P00045000
44 P	0.77	-77.68%	20	115	07-14	KRE260331P00044000
43 P	0	0%	0			KRE260331P00043000
42 P	0.65	0%	1	1	07-09	KRE260331P00042000
41 P	0.57	-9.52%	5	1,696	07-17	KRE260331P00041000
40 P	0.60	-72.85%	3	10	07-16	KRE260331P00040000
35 P	0.40	-33.33%	4	4	07-15	KRE260331P00035000

Share