Dark

KRE
SPDR S&P Regional Banking ETF
stock NYSE ETF

At Close

Aug 1, 2025 3:59:56 PM EDT

58.83USD-2.056%(-1.23)28,311,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:24:30 AM EDT

59.05USD-1.682%(-1.01)22,800

After-hours

Aug 1, 2025 4:57:30 PM EDT

58.83USD+0.008%(0.00)64,030

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 29, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	1,143	3,228	336

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			KRE250829C00075000
70.00 C	0.12	-47.83%	9	70	07-25	KRE250829C00070000
69.00 C	0.18	-47.06%	1	5	07-28	KRE250829C00069000
68.50 C	0	0%	0			KRE250829C00068500
68.00 C	0.63	-1.56%	2	5	07-22	KRE250829C00068000
67.50 C	0.76	0%	3	3	07-22	KRE250829C00067500
67.00 C	0.15	-50.00%	5	5	07-31	KRE250829C00067000
66.50 C	0.34	-66.99%	1	274	07-30	KRE250829C00066500
66.00 C	0.45	-48.28%	10	24	07-30	KRE250829C00066000
65.50 C	0.51	-10.53%	1	7	07-30	KRE250829C00065500
65.00 C	0.37	-11.90%	6	237	07-31	KRE250829C00065000
64.50 C	0.53	-35.37%	12	19	07-30	KRE250829C00064500
64.00 C	0.54	-14.29%	2	57	07-31	KRE250829C00064000
63.50 C	1.24	-8.15%	1	25	07-28	KRE250829C00063500
63.00 C	1.25	-18.30%	8	138	07-30	KRE250829C00063000
62.50 C	1.06	-34.16%	15	62	07-31	KRE250829C00062500
62.00 C	1.10	-39.23%	1	76	07-31	KRE250829C00062000
61.50 C	1.25	-22.84%	11	26	07-31	KRE250829C00061500
61.00 C	1.64	-35.69%	42	27	07-31	KRE250829C00061000
60.50 C	1.74	-13.00%	23	25	07-31	KRE250829C00060500
60.00 C	4.75	+6.74%	1	7	07-15	KRE250829C00060000
59.50 C	0	0%	0			KRE250829C00059500
59.00 C	2.81	-46.78%	32	51	07-31	KRE250829C00059000
58.50 C	0	0%	0			KRE250829C00058500
58.00 C	0	0%	0			KRE250829C00058000
57.50 C	0	0%	0			KRE250829C00057500
57.00 C	5.83	-16.71%	3	20	07-25	KRE250829C00057000
56.00 C	0	0%	0			KRE250829C00056000
55.00 C	8.81	0%	1	1	07-11	KRE250829C00055000
54.00 C	0	0%	0			KRE250829C00054000
53.00 C	0	0%	0			KRE250829C00053000
52.00 C	0	0%	0			KRE250829C00052000
50.00 C	0	0%	0			KRE250829C00050000
45.00 C	0	0%	0			KRE250829C00045000
40.00 C	0	0%	0			KRE250829C00040000
35.00 C	0	0%	0			KRE250829C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			KRE250829P00075000
70.00 P	8.22	-4.97%	1	2	07-30	KRE250829P00070000
69.00 P	0	0%	0			KRE250829P00069000
68.50 P	0	0%	0			KRE250829P00068500
68.00 P	0	0%	0			KRE250829P00068000
67.50 P	0	0%	0			KRE250829P00067500
67.00 P	0	0%	0			KRE250829P00067000
66.50 P	0	0%	0			KRE250829P00066500
66.00 P	0	0%	0			KRE250829P00066000
65.50 P	0	0%	0			KRE250829P00065500
65.00 P	0	0%	0			KRE250829P00065000
64.50 P	0	0%	0			KRE250829P00064500
64.00 P	2.80	0%	1	1	07-11	KRE250829P00064000
63.50 P	2.76	-2.82%	3	2	07-30	KRE250829P00063500
63.00 P	1.92	+15.66%	1	105	07-23	KRE250829P00063000
62.50 P	2.11	+1.44%	4	118	07-30	KRE250829P00062500
62.00 P	2.61	+3.16%	9	55	07-31	KRE250829P00062000
61.50 P	2.48	+48.50%	5	16	07-31	KRE250829P00061500
61.00 P	2.27	+22.70%	137	1,314	07-31	KRE250829P00061000
60.50 P	1.93	+59.50%	14	29	07-31	KRE250829P00060500
60.00 P	1.74	+22.54%	52	107	07-31	KRE250829P00060000
59.50 P	1.50	+70.45%	14	24	07-31	KRE250829P00059500
59.00 P	1.33	+23.15%	147	1,455	07-31	KRE250829P00059000
58.50 P	1.04	+60.00%	1	3	07-31	KRE250829P00058500
58.00 P	1.02	+25.93%	15	64	07-31	KRE250829P00058000
57.50 P	0.87	+45.00%	2	4	07-15	KRE250829P00057500
57.00 P	0.74	+72.09%	1	17	07-31	KRE250829P00057000
56.00 P	0.51	+70.00%	18	22	07-31	KRE250829P00056000
55.00 P	0.49	+81.48%	28	40	07-31	KRE250829P00055000
54.00 P	0	0%	0			KRE250829P00054000
53.00 P	0.29	+93.33%	20	63	07-31	KRE250829P00053000
52.00 P	0.11	-15.38%	12	64	07-30	KRE250829P00052000
50.00 P	0.10	+42.86%	5	35	07-31	KRE250829P00050000
45.00 P	0.03	+50.00%	13	24	07-30	KRE250829P00045000
40.00 P	0	0%	0			KRE250829P00040000
35.00 P	0	0%	0			KRE250829P00035000

.dark-mode .qnYSKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnYSKn{ color: #333333; background-color: white; border: 2px solid #333333; }KRESPDR S&P Regional Banking ETFstock NYSE ETF