KRE
State Street SPDR S&P Regional Banking ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:57 PM EDT
70.76USD+1.165%(+0.81)18,663,897
Pre-marketOct 5, 2026 9:04:30 AM EDT
70.80USD+0.028%(+0.02)
After-hoursOct 2, 2026 4:56:30 PM EDT
70.73USD-0.049%(-0.03)
KRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 70.55 | 71.36 | 70.33 | 70.78 | +1.187% | 18,663,897 | 0.000% |
| 2026-10-01 | 69.06 | 70.01 | 67.97 | 69.95 | +0.734% | 21,331,239 | +1.187% |
| 2026-09-30 | 69.82 | 70.26 | 69.11 | 69.44 | -0.558% | 22,328,629 | +1.930% |
| 2026-09-29 | 70.66 | 70.98 | 69.45 | 69.83 | -1.021% | 19,936,832 | +1.360% |
| 2026-09-28 | 71.48 | 71.56 | 70.53 | 70.55 | -1.398% | 16,103,044 | +0.326% |
| 2026-09-25 | 71.22 | 71.93 | 71.16 | 71.55 | +0.860% | 12,527,532 | -1.076% |
| 2026-09-24 | 70.61 | 71.10 | 70.09 | 70.94 | +0.796% | 16,290,091 | -0.226% |
| 2026-09-23 | 71.02 | 71.38 | 70.36 | 70.38 | -1.138% | 16,432,915 | +0.568% |
| 2026-09-22 | 72.45 | 72.68 | 71.17 | 71.19 | -1.111% | 16,647,331 | -0.576% |
| 2026-09-21 | 72.59 | 72.87 | 71.97 | 71.99 | -1.045% | 10,774,131 | -1.681% |
| 2026-09-18 | 72.61 | 72.91 | 71.99 | 72.75 | +0.014% | 11,632,724 | -2.708% |
| 2026-09-17 | 73.53 | 73.79 | 72.56 | 72.74 | 0.000% | 13,235,270 | -2.695% |
| 2026-09-16 | 73.93 | 74.17 | 71.58 | 72.74 | -1.769% | 25,939,818 | -2.695% |
| 2026-09-15 | 74.08 | 74.72 | 73.74 | 74.05 | -0.081% | 16,809,492 | -4.416% |
| 2026-09-14 | 73.86 | 74.69 | 73.68 | 74.11 | +0.284% | 15,455,158 | -4.493% |
| 2026-09-11 | 74.53 | 74.85 | 73.13 | 73.90 | +0.122% | 10,395,032 | -4.222% |
| 2026-09-10 | 73.20 | 73.84 | 72.63 | 73.81 | +0.490% | 10,245,508 | -4.105% |
| 2026-09-09 | 73.62 | 74.17 | 73.12 | 73.45 | -1.157% | 10,843,330 | -3.635% |
| 2026-09-08 | 75.00 | 75.25 | 74.25 | 74.31 | -1.275% | 9,578,578 | -4.750% |
| 2026-09-04 | 74.58 | 75.50 | 74.46 | 75.27 | +0.534% | 12,816,139 | -5.965% |
| 2026-09-03 | 74.53 | 75.39 | 74.50 | 74.87 | +0.849% | 10,600,767 | -5.463% |
| 2026-09-02 | 72.99 | 74.73 | 72.94 | 74.24 | +2.231% | 14,642,677 | -4.661% |
| 2026-09-01 | 73.36 | 73.82 | 72.42 | 72.62 | -1.278% | 14,081,360 | -2.534% |
| 2026-08-31 | 74.15 | 74.22 | 73.45 | 73.56 | -0.996% | 13,149,220 | -3.779% |
| 2026-08-28 | 74.52 | 74.86 | 74.09 | 74.30 | -0.067% | 13,411,834 | -4.738% |
| 2026-08-27 | 73.94 | 74.44 | 73.45 | 74.35 | -0.308% | 10,752,022 | -4.802% |
| 2026-08-26 | 74.60 | 74.91 | 74.10 | 74.58 | +0.336% | 5,158,629 | -5.095% |
| 2026-08-25 | 74.81 | 75.05 | 74.17 | 74.33 | -0.575% | 10,054,040 | -4.776% |
| 2026-08-24 | 74.94 | 75.58 | 74.64 | 74.76 | -0.134% | 7,806,941 | -5.324% |
| 2026-08-21 | 75.23 | 75.42 | 74.25 | 74.86 | +0.201% | 14,329,267 | -5.450% |
| 2026-08-20 | 74.76 | 75.22 | 74.47 | 74.71 | -0.387% | 15,940,283 | -5.260% |
| 2026-08-19 | 77.02 | 77.15 | 74.89 | 75.00 | -2.407% | 23,671,999 | -5.627% |
| 2026-08-18 | 77.53 | 77.73 | 76.59 | 76.85 | -0.698% | 12,307,754 | -7.899% |
| 2026-08-17 | 77.60 | 78.23 | 77.31 | 77.39 | -0.693% | 11,420,602 | -8.541% |
| 2026-08-14 | 77.55 | 78.23 | 77.40 | 77.93 | +0.232% | 7,300,641 | -9.175% |
| 2026-08-13 | 77.81 | 78.16 | 77.53 | 77.75 | +0.478% | 7,309,111 | -8.965% |
| 2026-08-12 | 76.92 | 77.55 | 76.81 | 77.38 | +0.742% | 8,782,488 | -8.529% |
| 2026-08-11 | 76.11 | 77.02 | 76.11 | 76.81 | +1.026% | 8,304,898 | -7.851% |
| 2026-08-10 | 75.84 | 76.33 | 75.48 | 76.03 | -0.236% | 7,336,794 | -6.905% |
| 2026-08-07 | 76.41 | 76.56 | 75.84 | 76.21 | -0.366% | 9,932,795 | -7.125% |
| 2026-08-06 | 77.80 | 78.01 | 76.42 | 76.49 | -1.099% | 14,312,078 | -7.465% |
| 2026-08-05 | 78.02 | 78.21 | 77.31 | 77.34 | -0.642% | 8,977,786 | -8.482% |
| 2026-08-04 | 77.06 | 78.35 | 76.86 | 77.84 | +1.012% | 13,839,669 | -9.070% |
| 2026-08-03 | 76.46 | 77.28 | 76.33 | 77.06 | +1.315% | 12,750,618 | -8.149% |
| 2026-07-31 | 76.06 | 76.45 | 75.29 | 76.06 | +0.211% | 12,035,544 | -6.942% |
| 2026-07-30 | 76.56 | 76.72 | 75.79 | 75.90 | -0.368% | 8,523,204 | -6.746% |
| 2026-07-29 | 76.36 | 76.94 | 75.92 | 76.18 | -0.794% | 18,486,390 | -7.088% |
| 2026-07-28 | 75.78 | 76.89 | 75.74 | 76.79 | +1.682% | 12,504,344 | -7.827% |
| 2026-07-27 | 76.06 | 76.62 | 75.47 | 75.52 | -0.277% | 8,034,650 | -6.276% |
| 2026-07-24 | 75.32 | 76.19 | 75.08 | 75.73 | +0.772% | 11,073,693 | -6.536% |
| 2026-07-23 | 74.54 | 75.21 | 73.95 | 75.15 | -0.595% | 17,479,315 | -5.815% |
| 2026-07-22 | 75.88 | 75.88 | 75.08 | 75.60 | -0.500% | 9,125,433 | -6.376% |
| 2026-07-21 | 75.69 | 76.02 | 74.98 | 75.98 | +0.119% | 15,981,547 | -6.844% |
| 2026-07-20 | 76.67 | 76.96 | 75.67 | 75.89 | -1.043% | 13,554,416 | -6.733% |
| 2026-07-17 | 77.31 | 77.58 | 76.22 | 76.69 | -1.579% | 15,369,273 | -7.706% |
| 2026-07-16 | 75.74 | 78.09 | 75.74 | 77.92 | +2.824% | 20,945,688 | -9.163% |
| 2026-07-15 | 75.15 | 76.27 | 75.10 | 75.78 | +1.040% | 13,926,308 | -6.598% |
| 2026-07-14 | 75.06 | 75.65 | 74.71 | 75.00 | -0.160% | 10,889,795 | -5.627% |
| 2026-07-13 | 75.06 | 75.34 | 74.55 | 75.12 | +0.133% | 10,095,171 | -5.777% |
| 2026-07-10 | 74.74 | 75.20 | 74.49 | 75.02 | +0.496% | 10,371,085 | -5.652% |
| 2026-07-09 | 73.68 | 74.97 | 73.62 | 74.65 | +1.786% | 11,975,236 | -5.184% |
| 2026-07-08 | 74.68 | 74.68 | 72.92 | 73.34 | -2.305% | 21,209,122 | -3.491% |
| 2026-07-07 | 75.69 | 75.97 | 75.06 | 75.07 | -0.648% | 8,637,008 | -5.715% |
| 2026-07-06 | 74.80 | 75.75 | 74.80 | 75.56 | +0.720% | 9,474,039 | -6.326% |
| 2026-07-02 | 76.55 | 76.84 | 74.58 | 75.02 | -1.523% | 17,880,634 | -5.652% |
| 2026-07-01 | 74.84 | 76.50 | 74.81 | 76.18 | +1.777% | 16,565,363 | -7.088% |
| 2026-06-30 | 74.65 | 75.00 | 74.23 | 74.85 | +0.134% | 8,859,581 | -5.438% |
| 2026-06-29 | 74.79 | 75.16 | 74.24 | 74.75 | -0.559% | 16,934,422 | -5.311% |
| 2026-06-26 | 74.94 | 75.31 | 74.50 | 75.17 | +0.535% | 10,338,799 | -5.840% |
| 2026-06-25 | 74.00 | 75.06 | 74.00 | 74.77 | +1.082% | 11,915,108 | -5.336% |
| 2026-06-24 | 73.13 | 74.13 | 73.12 | 73.97 | +1.162% | 14,373,095 | -4.313% |
| 2026-06-23 | 71.95 | 73.22 | 71.85 | 73.12 | +1.570% | 16,890,005 | -3.200% |
| 2026-06-22 | 71.33 | 72.30 | 71.33 | 71.99 | +0.376% | 15,770,414 | -1.681% |
| 2026-06-18 | 71.76 | 72.30 | 71.42 | 71.72 | +0.801% | 16,522,160 | -1.311% |
| 2026-06-17 | 72.29 | 72.93 | 70.53 | 71.15 | -1.849% | 27,532,505 | -0.520% |
| 2026-06-16 | 72.78 | 73.28 | 72.20 | 72.49 | +0.360% | 13,946,183 | -2.359% |
| 2026-06-15 | 73.79 | 74.27 | 72.06 | 72.23 | -1.607% | 21,444,074 | -2.007% |
| 2026-06-12 | 72.71 | 73.59 | 72.64 | 73.41 | +1.465% | 16,231,791 | -3.583% |
| 2026-06-11 | 72.03 | 72.55 | 71.21 | 72.35 | +0.991% | 15,738,346 | -2.170% |
| 2026-06-10 | 71.50 | 72.36 | 71.25 | 71.64 | +0.561% | 14,728,787 | -1.200% |
| 2026-06-09 | 70.78 | 72.43 | 70.72 | 71.24 | +1.251% | 23,975,581 | -0.646% |
| 2026-06-08 | 70.40 | 70.99 | 70.17 | 70.36 | +0.271% | 9,447,849 | +0.597% |
| 2026-06-05 | 69.85 | 70.70 | 69.64 | 70.17 | +0.272% | 15,947,797 | +0.869% |
| 2026-06-04 | 68.99 | 70.14 | 68.69 | 69.98 | +3.094% | 16,495,318 | +1.143% |
| 2026-06-03 | 69.08 | 69.13 | 67.81 | 67.88 | -2.387% | 14,963,395 | +4.272% |
| 2026-06-02 | 68.01 | 69.68 | 68.01 | 69.54 | +1.801% | 19,345,034 | +1.783% |
| 2026-06-01 | 68.95 | 69.15 | 67.98 | 68.31 | -1.868% | 15,988,429 | +3.616% |
| 2026-05-29 | 69.37 | 69.92 | 69.21 | 69.61 | +0.086% | 10,813,413 | +1.681% |
| 2026-05-28 | 69.44 | 69.56 | 68.70 | 69.55 | -0.043% | 14,168,192 | +1.769% |
| 2026-05-27 | 70.25 | 70.64 | 69.36 | 69.58 | -1.024% | 11,951,601 | +1.725% |
| 2026-05-26 | 69.70 | 70.55 | 69.57 | 70.30 | +1.341% | 15,024,742 | +0.683% |
| 2026-05-22 | 69.25 | 69.61 | 69.07 | 69.37 | +0.231% | 8,450,765 | +2.033% |
| 2026-05-21 | 68.67 | 69.39 | 68.28 | 69.21 | +0.058% | 13,558,043 | +2.268% |
| 2026-05-20 | 67.74 | 69.46 | 67.41 | 69.17 | +2.383% | 18,748,475 | +2.328% |
| 2026-05-19 | 67.72 | 67.95 | 67.08 | 67.56 | -0.530% | 12,117,597 | +4.766% |
| 2026-05-18 | 67.25 | 68.17 | 67.13 | 67.92 | +1.419% | 15,231,355 | +4.211% |
| 2026-05-15 | 67.66 | 67.90 | 66.42 | 66.97 | -1.137% | 18,064,837 | +5.689% |
| 2026-05-14 | 67.70 | 68.28 | 67.65 | 67.74 | +0.894% | 16,611,287 | +4.488% |
| 2026-05-13 | 68.01 | 68.11 | 67.08 | 67.14 | -1.598% | 18,412,608 | +5.422% |
| 2026-05-12 | 68.64 | 68.74 | 67.13 | 68.23 | -0.467% | 17,789,640 | +3.737% |
| 2026-05-11 | 70.06 | 70.28 | 68.36 | 68.55 | -1.861% | 20,653,737 | +3.253% |
| 2026-05-08 | 70.13 | 70.31 | 69.64 | 69.85 | -0.143% | 10,184,302 | +1.331% |
| 2026-05-07 | 70.80 | 71.10 | 69.84 | 69.95 | -1.075% | 11,503,339 | +1.187% |
| 2026-05-06 | 70.34 | 71.24 | 70.34 | 70.71 | +1.130% | 13,685,400 | +0.099% |
| 2026-05-05 | 69.12 | 70.19 | 69.03 | 69.92 | +1.348% | 10,864,853 | +1.230% |
| 2026-05-04 | 69.42 | 69.92 | 68.77 | 68.99 | -1.189% | 11,587,074 | +2.595% |
| 2026-05-01 | 69.85 | 70.41 | 69.18 | 69.82 | -0.043% | 8,935,805 | +1.375% |
| 2026-04-30 | 68.63 | 70.27 | 68.36 | 69.85 | +1.188% | 12,434,324 | +1.331% |
| 2026-04-29 | 70.17 | 70.43 | 68.84 | 69.03 | -1.904% | 10,909,729 | +2.535% |
| 2026-04-28 | 70.54 | 71.03 | 70.16 | 70.37 | +0.428% | 12,323,339 | +0.583% |
| 2026-04-27 | 69.10 | 70.29 | 68.88 | 70.07 | +1.713% | 10,858,458 | +1.013% |
| 2026-04-24 | 69.84 | 70.04 | 68.76 | 68.89 | -1.586% | 15,231,376 | +2.744% |
| 2026-04-23 | 69.44 | 70.11 | 69.05 | 70.00 | +1.083% | 17,327,386 | +1.114% |
| 2026-04-22 | 69.86 | 70.05 | 69.02 | 69.25 | -0.546% | 11,959,257 | +2.209% |
| 2026-04-21 | 70.46 | 70.91 | 69.42 | 69.63 | -1.430% | 16,220,662 | +1.652% |
| 2026-04-20 | 70.04 | 71.04 | 69.98 | 70.64 | +0.384% | 8,378,825 | +0.198% |
| 2026-04-17 | 69.65 | 71.44 | 69.55 | 70.37 | +2.237% | 21,788,000 | +0.583% |
| 2026-04-16 | 69.04 | 69.33 | 68.66 | 68.83 | -0.492% | 10,604,771 | +2.833% |
| 2026-04-15 | 69.34 | 69.50 | 68.52 | 69.17 | -0.173% | 11,766,840 | +2.328% |
| 2026-04-14 | 69.25 | 69.59 | 68.58 | 69.29 | -0.144% | 12,630,025 | +2.150% |
| 2026-04-13 | 68.60 | 69.47 | 68.22 | 69.39 | +0.653% | 11,388,794 | +2.003% |
| 2026-04-10 | 69.71 | 69.80 | 68.79 | 68.94 | -1.303% | 12,268,912 | +2.669% |
| 2026-04-09 | 68.28 | 70.06 | 68.15 | 69.85 | +1.689% | 10,826,109 | +1.331% |
| 2026-04-08 | 68.66 | 69.44 | 68.38 | 68.69 | +2.906% | 15,657,817 | +3.043% |
| 2026-04-07 | 66.44 | 66.96 | 66.19 | 66.75 | +0.165% | 12,438,598 | +6.037% |
| 2026-04-06 | 65.83 | 66.77 | 65.64 | 66.64 | +0.970% | 7,632,709 | +6.212% |
| 2026-04-02 | 64.75 | 66.01 | 64.47 | 66.00 | +0.228% | 12,662,841 | +7.242% |
| 2026-04-01 | 65.33 | 66.48 | 65.33 | 65.85 | +1.074% | 17,438,580 | +7.487% |
| 2026-03-31 | 64.56 | 65.54 | 64.10 | 65.15 | +2.421% | 27,206,146 | +8.642% |
| 2026-03-30 | 63.99 | 64.16 | 63.38 | 63.61 | +0.379% | 15,385,003 | +11.272% |
| 2026-03-27 | 64.04 | 64.24 | 63.21 | 63.37 | -1.706% | 16,353,768 | +11.693% |
| 2026-03-26 | 63.98 | 64.69 | 63.91 | 64.47 | -0.155% | 14,882,488 | +9.787% |
| 2026-03-25 | 65.00 | 65.27 | 63.98 | 64.57 | +0.357% | 12,708,071 | +9.617% |
| 2026-03-24 | 63.18 | 64.96 | 63.05 | 64.34 | +0.831% | 16,607,606 | +10.009% |
| 2026-03-23 | 64.09 | 65.22 | 63.76 | 63.81 | +1.221% | 28,541,285 | +10.923% |
| 2026-03-20 | 63.11 | 63.41 | 62.48 | 63.04 | -0.237% | 22,329,675 | +12.278% |
| 2026-03-19 | 62.26 | 63.63 | 61.80 | 63.19 | +0.910% | 25,860,109 | +12.011% |
| 2026-03-18 | 63.20 | 63.48 | 62.46 | 62.62 | -1.308% | 19,568,218 | +13.031% |
| 2026-03-17 | 64.05 | 64.44 | 63.14 | 63.45 | -0.016% | 16,117,656 | +11.552% |
| 2026-03-16 | 63.81 | 64.30 | 63.46 | 63.46 | +0.555% | 14,125,697 | +11.535% |
| 2026-03-13 | 63.92 | 64.24 | 62.96 | 63.11 | -0.552% | 20,830,983 | +12.153% |
| 2026-03-12 | 62.69 | 63.88 | 62.39 | 63.46 | -0.813% | 23,233,672 | +11.535% |
| 2026-03-11 | 64.24 | 64.62 | 63.37 | 63.98 | -1.143% | 27,142,984 | +10.628% |
| 2026-03-10 | 64.77 | 66.16 | 63.93 | 64.72 | -0.046% | 28,615,576 | +9.363% |
| 2026-03-09 | 64.12 | 65.22 | 62.44 | 64.75 | -0.246% | 30,237,152 | +9.313% |
| 2026-03-06 | 64.61 | 65.11 | 63.48 | 64.91 | -2.538% | 28,394,359 | +9.043% |
| 2026-03-05 | 66.74 | 67.22 | 65.86 | 66.60 | -1.333% | 16,386,513 | +6.276% |
| 2026-03-04 | 67.65 | 67.90 | 67.09 | 67.50 | +0.297% | 16,123,931 | +4.859% |
| 2026-03-03 | 66.08 | 67.78 | 65.47 | 67.30 | -0.679% | 29,243,326 | +5.171% |
| 2026-03-02 | 65.70 | 68.19 | 65.12 | 67.76 | +1.483% | 27,411,923 | +4.457% |
| 2026-02-27 | 68.90 | 69.28 | 66.16 | 66.77 | -5.143% | 44,556,650 | +6.006% |
| 2026-02-26 | 69.99 | 71.19 | 69.42 | 70.39 | +0.744% | 17,718,538 | +0.554% |
| 2026-02-25 | 69.36 | 70.05 | 68.83 | 69.87 | +1.747% | 17,003,186 | +1.302% |
| 2026-02-24 | 68.66 | 69.06 | 68.02 | 68.67 | -0.102% | 25,160,457 | +3.073% |
| 2026-02-23 | 71.72 | 72.12 | 68.21 | 68.74 | -4.395% | 37,197,666 | +2.968% |
| 2026-02-20 | 70.73 | 71.92 | 70.22 | 71.90 | +1.282% | 19,218,744 | -1.558% |
| 2026-02-19 | 71.00 | 71.20 | 70.33 | 70.99 | -0.546% | 11,901,191 | -0.296% |
| 2026-02-18 | 71.48 | 72.72 | 71.11 | 71.38 | -0.210% | 16,351,189 | -0.841% |
| 2026-02-17 | 71.37 | 72.35 | 71.00 | 71.53 | +0.351% | 12,936,022 | -1.049% |
| 2026-02-13 | 70.65 | 71.59 | 69.79 | 71.28 | +0.820% | 18,906,906 | -0.701% |
| 2026-02-12 | 72.31 | 72.78 | 69.67 | 70.70 | -1.546% | 29,954,513 | +0.113% |
| 2026-02-11 | 73.18 | 73.88 | 71.38 | 71.81 | -1.143% | 20,791,211 | -1.434% |
| 2026-02-10 | 73.25 | 73.70 | 71.97 | 72.64 | -1.062% | 21,630,816 | -2.561% |
| 2026-02-09 | 73.27 | 74.08 | 73.13 | 73.42 | -0.285% | 16,731,580 | -3.596% |
| 2026-02-06 | 72.94 | 74.00 | 72.79 | 73.63 | +1.840% | 17,274,441 | -3.871% |
| 2026-02-05 | 72.00 | 72.97 | 71.56 | 72.30 | -0.069% | 31,199,673 | -2.102% |
| 2026-02-04 | 71.72 | 73.24 | 71.71 | 72.35 | +1.558% | 28,952,501 | -2.170% |
| 2026-02-03 | 70.03 | 71.61 | 69.88 | 71.24 | +1.713% | 33,099,138 | -0.646% |
| 2026-02-02 | 68.82 | 70.44 | 68.60 | 70.04 | +1.788% | 18,248,416 | +1.057% |
| 2026-01-30 | 68.75 | 69.29 | 68.15 | 68.81 | -0.319% | 14,835,694 | +2.863% |
| 2026-01-29 | 68.18 | 69.05 | 67.81 | 69.03 | +1.844% | 15,616,861 | +2.535% |
| 2026-01-28 | 68.21 | 68.66 | 67.64 | 67.78 | -0.703% | 14,058,812 | +4.426% |
| 2026-01-27 | 68.12 | 68.52 | 67.72 | 68.26 | +0.486% | 11,465,573 | +3.692% |
| 2026-01-26 | 67.66 | 68.27 | 67.19 | 67.93 | +0.473% | 16,348,600 | +4.195% |
| 2026-01-23 | 69.64 | 69.75 | 67.45 | 67.61 | -3.318% | 27,781,535 | +4.689% |
| 2026-01-22 | 70.17 | 71.27 | 69.81 | 69.93 | -0.214% | 19,217,303 | +1.216% |
| 2026-01-21 | 67.62 | 70.36 | 67.52 | 70.08 | +4.659% | 29,434,258 | +0.999% |
| 2026-01-20 | 66.90 | 67.81 | 66.73 | 66.96 | -1.312% | 18,353,088 | +5.705% |
| 2026-01-16 | 68.11 | 68.47 | 67.76 | 67.85 | -0.572% | 14,680,583 | +4.318% |
| 2026-01-15 | 67.15 | 68.66 | 67.08 | 68.24 | +1.881% | 15,814,047 | +3.722% |
| 2026-01-14 | 66.19 | 67.21 | 65.84 | 66.98 | +1.117% | 13,297,554 | +5.673% |
| 2026-01-13 | 66.86 | 67.19 | 66.14 | 66.24 | -0.660% | 13,561,197 | +6.854% |
| 2026-01-12 | 66.89 | 67.22 | 66.33 | 66.68 | -1.186% | 16,687,295 | +6.149% |
| 2026-01-09 | 68.27 | 68.67 | 67.40 | 67.48 | -0.881% | 14,074,195 | +4.890% |
| 2026-01-08 | 66.50 | 68.63 | 66.40 | 68.08 | +1.993% | 23,144,322 | +3.966% |
| 2026-01-07 | 67.14 | 67.49 | 66.21 | 66.75 | -0.714% | 12,725,641 | +6.037% |
| 2026-01-06 | 66.34 | 67.36 | 66.04 | 67.23 | +1.007% | 11,781,918 | +5.280% |
| 2026-01-05 | 65.24 | 67.22 | 65.02 | 66.56 | +2.023% | 20,094,254 | +6.340% |
| 2026-01-02 | 64.91 | 65.58 | 64.06 | 65.24 | +0.663% | 14,528,184 | +8.492% |
| 2025-12-31 | 65.56 | 65.71 | 64.79 | 64.81 | -0.963% | 9,954,844 | +9.212% |
| 2025-12-30 | 66.03 | 66.03 | 65.39 | 65.44 | -0.758% | 9,112,566 | +8.160% |
| 2025-12-29 | 66.52 | 66.83 | 65.82 | 65.94 | -0.872% | 8,202,260 | +7.340% |
| 2025-12-26 | 66.71 | 66.89 | 66.23 | 66.52 | -0.315% | 5,771,160 | +6.404% |
| 2025-12-24 | 66.69 | 66.91 | 66.37 | 66.73 | +0.090% | 3,475,766 | +6.069% |
| 2025-12-23 | 67.01 | 67.35 | 66.64 | 66.67 | -0.715% | 8,847,952 | +6.165% |
| 2025-12-22 | 66.99 | 67.57 | 66.85 | 67.15 | -0.134% | 9,696,558 | +5.406% |
| 2025-12-19 | 67.31 | 67.86 | 66.89 | 67.24 | -0.356% | 16,418,870 | +5.265% |
| 2025-12-18 | 67.79 | 68.08 | 67.18 | 67.48 | +0.282% | 12,890,851 | +4.890% |
| 2025-12-17 | 66.99 | 68.00 | 66.99 | 67.29 | +0.433% | 12,787,053 | +5.187% |
| 2025-12-16 | 67.31 | 67.50 | 66.69 | 67.00 | -0.387% | 11,269,657 | +5.642% |
| 2025-12-15 | 67.58 | 67.88 | 66.95 | 67.26 | +0.268% | 10,891,688 | +5.233% |
| 2025-12-12 | 67.61 | 67.68 | 66.67 | 67.08 | -0.475% | 16,865,200 | +5.516% |
| 2025-12-11 | 66.73 | 67.97 | 66.73 | 67.40 | +0.522% | 18,642,467 | +5.015% |
| 2025-12-10 | 64.78 | 67.42 | 64.77 | 67.05 | +3.456% | 24,965,334 | +5.563% |
| 2025-12-09 | 64.75 | 65.76 | 64.75 | 64.81 | -0.200% | 10,721,650 | +9.212% |
| 2025-12-08 | 64.91 | 65.40 | 64.59 | 64.94 | +0.340% | 11,971,862 | +8.993% |
| 2025-12-05 | 64.65 | 65.00 | 64.50 | 64.72 | -0.231% | 11,009,379 | +9.363% |
| 2025-12-04 | 64.41 | 65.17 | 64.40 | 64.87 | +0.340% | 12,323,555 | +9.111% |
| 2025-12-03 | 63.42 | 64.76 | 63.39 | 64.65 | +2.084% | 13,936,489 | +9.482% |
| 2025-12-02 | 63.93 | 64.11 | 63.28 | 63.33 | -0.550% | 10,009,543 | +11.764% |
| 2025-12-01 | 62.63 | 63.99 | 62.54 | 63.68 | +1.095% | 12,210,363 | +11.149% |
| 2025-11-28 | 63.20 | 63.38 | 62.88 | 62.99 | -0.285% | 6,867,561 | +12.367% |
| 2025-11-26 | 63.23 | 63.70 | 63.08 | 63.17 | -0.378% | 12,107,544 | +12.047% |
| 2025-11-25 | 61.99 | 63.80 | 61.96 | 63.41 | +2.838% | 20,287,543 | +11.623% |
| 2025-11-24 | 61.52 | 61.95 | 61.09 | 61.66 | +0.081% | 14,693,142 | +14.791% |
| 2025-11-21 | 59.83 | 62.17 | 59.79 | 61.61 | +3.390% | 28,214,010 | +14.884% |
| 2025-11-20 | 60.39 | 61.17 | 59.42 | 59.59 | -0.335% | 20,485,198 | +18.778% |
| 2025-11-19 | 59.30 | 59.91 | 59.14 | 59.79 | +1.065% | 11,106,616 | +18.381% |
| 2025-11-18 | 58.38 | 59.62 | 58.20 | 59.16 | +0.904% | 18,176,084 | +19.642% |
| 2025-11-17 | 60.77 | 60.88 | 58.44 | 58.63 | -3.759% | 17,582,396 | +20.723% |
| 2025-11-14 | 60.38 | 61.03 | 60.00 | 60.92 | +0.214% | 13,282,194 | +16.185% |
| 2025-11-13 | 61.28 | 61.84 | 60.55 | 60.79 | -1.203% | 14,219,494 | +16.434% |
| 2025-11-12 | 61.54 | 62.45 | 61.49 | 61.53 | +0.130% | 10,978,028 | +15.033% |
| 2025-11-11 | 61.39 | 61.84 | 60.95 | 61.45 | +0.196% | 9,357,454 | +15.183% |
| 2025-11-10 | 61.29 | 61.70 | 60.77 | 61.33 | +0.525% | 12,275,343 | +15.408% |
| 2025-11-07 | 59.96 | 61.04 | 59.70 | 61.01 | +1.413% | 17,479,772 | +16.014% |
| 2025-11-06 | 60.37 | 60.80 | 59.81 | 60.16 | -0.661% | 15,676,166 | +17.653% |
| 2025-11-05 | 59.91 | 61.07 | 59.66 | 60.56 | +1.237% | 18,164,270 | +16.876% |
| 2025-11-04 | 59.66 | 60.05 | 59.12 | 59.82 | -0.532% | 13,952,131 | +18.322% |
| 2025-11-03 | 59.77 | 60.14 | 58.97 | 60.14 | +0.233% | 12,230,084 | +17.692% |
| 2025-10-31 | 59.50 | 60.08 | 58.93 | 60.00 | +0.234% | 16,574,730 | +17.967% |
| 2025-10-30 | 59.68 | 60.75 | 59.60 | 59.86 | +0.084% | 18,999,127 | +18.243% |
| 2025-10-29 | 60.57 | 61.35 | 59.44 | 59.81 | -1.822% | 24,234,138 | +18.341% |
| 2025-10-28 | 61.15 | 61.33 | 60.51 | 60.92 | -0.409% | 12,148,630 | +16.185% |
| 2025-10-27 | 61.69 | 61.95 | 60.98 | 61.17 | -0.082% | 14,032,896 | +15.710% |
| 2025-10-24 | 60.88 | 61.63 | 60.79 | 61.22 | +1.728% | 17,352,846 | +15.616% |
| 2025-10-23 | 60.43 | 60.71 | 59.74 | 60.18 | -0.430% | 18,256,026 | +17.614% |
| 2025-10-22 | 60.79 | 61.20 | 60.12 | 60.44 | -0.313% | 20,878,533 | +17.108% |
| 2025-10-21 | 60.29 | 60.86 | 60.09 | 60.63 | +0.149% | 15,484,786 | +16.741% |
| 2025-10-20 | 59.68 | 60.69 | 59.28 | 60.54 | +2.489% | 27,835,990 | +16.914% |
| 2025-10-17 | 58.87 | 59.26 | 58.05 | 59.07 | +1.600% | 44,523,755 | +19.824% |
| 2025-10-16 | 61.40 | 61.44 | 57.55 | 58.14 | -6.196% | 70,671,409 | +21.741% |
| 2025-10-15 | 63.76 | 63.80 | 61.65 | 61.98 | -2.255% | 27,305,884 | +14.198% |
| 2025-10-14 | 61.05 | 63.84 | 60.98 | 63.41 | +3.089% | 22,970,894 | +11.623% |
| 2025-10-13 | 61.22 | 61.59 | 60.59 | 61.51 | +2.193% | 15,050,804 | +15.071% |
| 2025-10-10 | 63.20 | 63.60 | 60.16 | 60.19 | -4.384% | 26,286,251 | +17.594% |
| 2025-10-09 | 63.34 | 63.45 | 62.56 | 62.95 | -0.459% | 16,841,817 | +12.438% |
| 2025-10-08 | 63.89 | 63.95 | 63.16 | 63.24 | -0.613% | 16,138,096 | +11.923% |
| 2025-10-07 | 64.24 | 64.62 | 63.50 | 63.63 | -0.718% | 11,795,836 | +11.237% |
| 2025-10-06 | 64.25 | 65.02 | 63.40 | 64.09 | +1.009% | 27,399,955 | +10.438% |
| 2025-10-03 | 62.97 | 63.91 | 62.97 | 63.45 | +1.003% | 15,656,342 | +11.552% |
| 2025-10-02 | 62.92 | 63.20 | 62.30 | 62.82 | -0.238% | 13,570,830 | +12.671% |
| 2025-10-01 | 63.07 | 63.26 | 62.35 | 62.97 | -0.521% | 9,570,256 | +12.403% |
| 2025-09-30 | 63.63 | 63.89 | 62.45 | 63.30 | -0.425% | 15,262,905 | +11.817% |
| 2025-09-29 | 64.47 | 64.53 | 63.13 | 63.57 | -0.966% | 11,305,270 | +11.342% |
| 2025-09-26 | 64.14 | 64.66 | 63.67 | 64.19 | +0.470% | 11,258,660 | +10.266% |
| 2025-09-25 | 63.71 | 64.10 | 63.20 | 63.89 | -0.063% | 12,340,981 | +10.784% |
| 2025-09-24 | 64.28 | 64.54 | 63.59 | 63.93 | -0.203% | 9,909,875 | +10.715% |
| 2025-09-23 | 64.33 | 65.30 | 63.93 | 64.06 | -0.125% | 17,723,823 | +10.490% |
| 2025-09-22 | 64.65 | 64.95 | 63.75 | 64.14 | -1.837% | 16,841,550 | +10.352% |
| 2025-09-19 | 66.05 | 66.20 | 65.09 | 65.34 | -1.254% | 19,019,166 | +8.326% |
| 2025-09-18 | 64.81 | 66.19 | 64.50 | 66.17 | +2.669% | 20,046,413 | +6.967% |
| 2025-09-17 | 64.05 | 65.92 | 63.80 | 64.45 | +1.193% | 32,906,309 | +9.822% |
| 2025-09-16 | 64.28 | 64.35 | 62.98 | 63.69 | -1.041% | 16,880,874 | +11.132% |
| 2025-09-15 | 65.14 | 65.34 | 64.20 | 64.36 | -0.969% | 18,495,041 | +9.975% |
| 2025-09-12 | 65.06 | 65.39 | 64.69 | 64.99 | -0.337% | 11,718,051 | +8.909% |
| 2025-09-11 | 64.95 | 65.36 | 64.48 | 65.21 | +0.447% | 14,249,722 | +8.542% |
| 2025-09-10 | 64.95 | 65.39 | 64.65 | 64.92 | +0.108% | 12,929,189 | +9.026% |
| 2025-09-09 | 65.47 | 65.73 | 64.67 | 64.85 | -1.023% | 15,865,118 | +9.144% |
| 2025-09-08 | 65.55 | 65.63 | 64.57 | 65.52 | +0.107% | 14,154,722 | +8.028% |
| 2025-09-05 | 66.35 | 66.97 | 65.03 | 65.45 | -1.028% | 18,913,293 | +8.144% |
| 2025-09-04 | 65.46 | 66.13 | 65.11 | 66.13 | +1.473% | 10,097,627 | +7.032% |
| 2025-09-03 | 65.02 | 65.77 | 64.48 | 65.17 | +0.138% | 7,402,156 | +8.608% |
| 2025-09-02 | 64.71 | 65.17 | 64.19 | 65.08 | -0.656% | 13,317,909 | +8.758% |
| 2025-08-29 | 65.59 | 66.02 | 65.35 | 65.51 | -0.015% | 11,259,059 | +8.045% |
| 2025-08-28 | 66.00 | 66.02 | 65.22 | 65.52 | -0.350% | 15,051,673 | +8.028% |
| 2025-08-27 | 65.11 | 66.06 | 64.85 | 65.75 | +0.797% | 15,663,743 | +7.650% |
| 2025-08-26 | 64.44 | 65.53 | 64.30 | 65.23 | +1.147% | 15,829,223 | +8.508% |
| 2025-08-25 | 64.56 | 64.83 | 64.40 | 64.49 | -0.540% | 11,781,137 | +9.753% |
| 2025-08-22 | 62.01 | 64.95 | 62.01 | 64.84 | +4.936% | 29,433,288 | +9.161% |
| 2025-08-21 | 61.57 | 62.07 | 61.47 | 61.79 | -0.403% | 10,955,600 | +14.549% |
| 2025-08-20 | 62.01 | 62.20 | 61.59 | 62.04 | +0.356% | 12,301,962 | +14.088% |
| 2025-08-19 | 61.74 | 62.55 | 61.65 | 61.82 | -0.178% | 13,775,874 | +14.494% |
| 2025-08-18 | 61.43 | 61.94 | 61.19 | 61.93 | +0.552% | 9,035,395 | +14.290% |
| 2025-08-15 | 62.80 | 62.80 | 61.57 | 61.59 | -1.613% | 17,624,353 | +14.921% |
| 2025-08-14 | 61.80 | 62.66 | 61.65 | 62.60 | -0.064% | 14,380,148 | +13.067% |
| 2025-08-13 | 61.98 | 62.68 | 61.58 | 62.64 | +1.787% | 24,069,112 | +12.995% |
| 2025-08-12 | 60.00 | 61.61 | 59.88 | 61.54 | +3.603% | 23,414,808 | +15.015% |
| 2025-08-11 | 59.65 | 59.99 | 59.16 | 59.40 | -0.269% | 13,725,765 | +19.158% |
| 2025-08-08 | 59.53 | 59.74 | 58.90 | 59.56 | +1.206% | 13,067,196 | +18.838% |
| 2025-08-07 | 60.07 | 60.09 | 58.65 | 58.85 | -0.876% | 17,444,755 | +20.272% |
| 2025-08-06 | 59.94 | 59.96 | 59.30 | 59.37 | -0.802% | 12,789,045 | +19.218% |
| 2025-08-05 | 59.80 | 59.89 | 58.55 | 59.85 | +0.335% | 18,276,189 | +18.262% |
| 2025-08-04 | 59.08 | 59.69 | 58.77 | 59.65 | +1.411% | 17,346,782 | +18.659% |
| 2025-08-01 | 59.20 | 59.25 | 57.78 | 58.82 | -2.065% | 28,311,671 | +20.333% |
| 2025-07-31 | 60.40 | 60.71 | 59.92 | 60.06 | -1.201% | 18,328,562 | +17.849% |
| 2025-07-30 | 61.85 | 62.04 | 60.47 | 60.79 | -1.283% | 15,835,522 | +16.434% |
| 2025-07-29 | 62.21 | 62.38 | 61.42 | 61.58 | -0.485% | 10,510,521 | +14.940% |
| 2025-07-28 | 62.23 | 62.27 | 61.49 | 61.88 | -0.081% | 9,190,909 | +14.383% |
| 2025-07-25 | 61.75 | 62.03 | 60.84 | 61.93 | -0.402% | 19,311,428 | +14.290% |
| 2025-07-24 | 63.13 | 63.17 | 62.06 | 62.18 | -1.862% | 15,251,001 | +13.831% |
| 2025-07-23 | 63.82 | 63.82 | 62.77 | 63.36 | 0.000% | 13,203,263 | +11.711% |
| 2025-07-22 | 63.20 | 63.91 | 62.75 | 63.36 | +0.460% | 13,751,307 | +11.711% |
| 2025-07-21 | 63.57 | 64.14 | 63.02 | 63.07 | -0.316% | 10,888,244 | +12.225% |
| 2025-07-18 | 63.64 | 63.70 | 62.77 | 63.27 | +0.158% | 15,607,519 | +11.870% |
| 2025-07-17 | 61.85 | 63.25 | 61.84 | 63.17 | +2.035% | 12,283,148 | +12.047% |
| 2025-07-16 | 61.89 | 62.13 | 60.67 | 61.91 | +0.880% | 17,127,297 | +14.327% |
| 2025-07-15 | 63.36 | 63.64 | 61.32 | 61.37 | -3.506% | 25,955,365 | +15.333% |
| 2025-07-14 | 62.85 | 63.64 | 62.75 | 63.60 | +1.129% | 13,429,992 | +11.289% |
| 2025-07-11 | 63.13 | 63.36 | 62.74 | 62.89 | -1.070% | 13,972,800 | +12.546% |
| 2025-07-10 | 63.09 | 64.02 | 62.92 | 63.57 | +0.713% | 13,973,574 | +11.342% |
| 2025-07-09 | 63.65 | 63.72 | 62.77 | 63.12 | -0.048% | 11,978,741 | +12.136% |
| 2025-07-08 | 62.64 | 63.66 | 62.59 | 63.15 | +0.911% | 15,782,875 | +12.082% |
| 2025-07-07 | 62.81 | 63.69 | 62.15 | 62.58 | -1.028% | 14,947,146 | +13.103% |
| 2025-07-03 | 62.88 | 63.75 | 62.82 | 63.23 | +1.152% | 13,956,421 | +11.941% |
| 2025-07-02 | 61.66 | 62.55 | 61.26 | 62.51 | +1.775% | 24,510,980 | +13.230% |
| 2025-07-01 | 59.25 | 61.98 | 59.04 | 61.42 | +3.418% | 27,903,844 | +15.239% |
| 2025-06-30 | 59.75 | 60.02 | 59.39 | 59.39 | -0.101% | 15,870,683 | +19.178% |
| 2025-06-27 | 59.72 | 59.98 | 59.12 | 59.45 | -0.050% | 13,709,596 | +19.058% |
| 2025-06-26 | 58.35 | 59.60 | 58.28 | 59.48 | +2.305% | 13,597,129 | +18.998% |
| 2025-06-25 | 58.32 | 58.47 | 57.87 | 58.14 | -0.479% | 13,312,906 | +21.741% |
| 2025-06-24 | 58.38 | 59.27 | 58.34 | 58.42 | +0.950% | 22,359,546 | +21.157% |
| 2025-06-23 | 56.32 | 57.90 | 56.19 | 57.87 | +1.598% | 13,769,711 | +22.309% |
| 2025-06-20 | 56.82 | 57.17 | 56.59 | 56.96 | +0.761% | 8,055,525 | +24.263% |
| 2025-06-18 | 55.67 | 56.94 | 55.55 | 56.53 | +1.326% | 10,753,717 | +25.208% |
| 2025-06-17 | 55.98 | 56.52 | 55.64 | 55.79 | -1.239% | 10,201,845 | +26.869% |
| 2025-06-16 | 56.99 | 57.20 | 56.34 | 56.49 | +0.462% | 11,170,620 | +25.297% |
| 2025-06-13 | 56.98 | 57.08 | 56.12 | 56.23 | -2.683% | 16,697,810 | +25.876% |
| 2025-06-12 | 57.69 | 57.81 | 57.10 | 57.78 | -0.602% | 11,134,857 | +22.499% |
| 2025-06-11 | 59.13 | 59.35 | 57.95 | 58.13 | -1.358% | 15,108,465 | +21.762% |
| 2025-06-10 | 58.43 | 59.26 | 58.21 | 58.93 | +1.063% | 10,920,450 | +20.109% |
| 2025-06-09 | 58.35 | 58.85 | 58.08 | 58.31 | +0.500% | 10,122,012 | +21.386% |
| 2025-06-06 | 57.53 | 58.06 | 57.29 | 58.02 | +2.509% | 10,195,261 | +21.992% |
| 2025-06-05 | 56.67 | 56.95 | 56.11 | 56.60 | -0.071% | 9,113,533 | +25.053% |
| 2025-06-04 | 57.30 | 57.59 | 56.63 | 56.64 | -1.238% | 9,937,265 | +24.965% |
| 2025-06-03 | 56.25 | 57.52 | 56.13 | 57.35 | +1.576% | 9,811,667 | +23.418% |
| 2025-06-02 | 56.65 | 56.75 | 55.61 | 56.46 | -0.738% | 9,411,960 | +25.363% |
| 2025-05-30 | 57.02 | 57.18 | 56.52 | 56.88 | -0.716% | 7,450,686 | +24.437% |
| 2025-05-29 | 57.02 | 57.29 | 56.60 | 57.29 | +0.863% | 11,238,990 | +23.547% |
| 2025-05-28 | 57.57 | 57.90 | 56.76 | 56.80 | -1.628% | 9,277,215 | +24.613% |
| 2025-05-27 | 57.11 | 57.78 | 56.47 | 57.74 | +2.376% | 10,649,397 | +22.584% |
| 2025-05-23 | 55.39 | 56.67 | 55.37 | 56.40 | -0.441% | 12,386,027 | +25.496% |
| 2025-05-22 | 56.44 | 57.17 | 56.27 | 56.65 | 0.000% | 11,582,424 | +24.943% |
| 2025-05-21 | 58.15 | 58.30 | 56.60 | 56.65 | -3.542% | 14,385,403 | +24.943% |
| 2025-05-20 | 58.92 | 58.97 | 58.54 | 58.73 | -0.458% | 6,114,430 | +20.518% |
| 2025-05-19 | 58.49 | 59.05 | 58.30 | 59.00 | -0.405% | 6,665,336 | +19.966% |
| 2025-05-16 | 59.10 | 59.41 | 58.72 | 59.24 | -0.017% | 7,961,466 | +19.480% |
| 2025-05-15 | 59.18 | 59.47 | 58.77 | 59.25 | +0.101% | 7,010,743 | +19.460% |
| 2025-05-14 | 59.16 | 59.57 | 58.98 | 59.19 | -0.454% | 11,334,308 | +19.581% |
| 2025-05-13 | 59.40 | 59.74 | 59.03 | 59.46 | +0.473% | 10,082,814 | +19.038% |
| 2025-05-12 | 59.23 | 59.95 | 58.93 | 59.18 | +4.595% | 16,337,826 | +19.601% |
| 2025-05-09 | 56.84 | 57.10 | 56.38 | 56.58 | -0.475% | 6,763,005 | +25.097% |
| 2025-05-08 | 56.05 | 57.25 | 56.00 | 56.85 | +2.414% | 11,470,313 | +24.503% |
| 2025-05-07 | 55.93 | 56.23 | 55.30 | 55.51 | +0.090% | 10,934,639 | +27.509% |
| 2025-05-06 | 55.35 | 56.03 | 55.05 | 55.46 | -1.035% | 7,829,713 | +27.624% |
| 2025-05-05 | 55.59 | 56.82 | 55.53 | 56.04 | -0.356% | 10,386,687 | +26.303% |
| 2025-05-02 | 55.75 | 56.40 | 55.24 | 56.24 | +2.759% | 11,937,903 | +25.853% |
| 2025-05-01 | 54.34 | 55.23 | 53.71 | 54.73 | +1.108% | 10,549,380 | +29.326% |
| 2025-04-30 | 53.60 | 54.38 | 53.05 | 54.13 | -1.150% | 10,159,062 | +30.759% |
| 2025-04-29 | 54.25 | 54.94 | 53.54 | 54.76 | +0.903% | 8,643,747 | +29.255% |
| 2025-04-28 | 54.10 | 54.50 | 53.59 | 54.27 | +0.593% | 7,236,800 | +30.422% |
| 2025-04-25 | 53.92 | 54.32 | 53.53 | 53.95 | -0.918% | 10,941,306 | +31.196% |
| 2025-04-24 | 53.41 | 54.48 | 53.01 | 54.45 | +1.681% | 13,620,439 | +29.991% |
| 2025-04-23 | 54.10 | 55.44 | 53.19 | 53.55 | +2.253% | 28,543,700 | +32.176% |
| 2025-04-22 | 51.09 | 52.57 | 51.03 | 52.37 | +3.212% | 12,622,152 | +35.154% |
| 2025-04-21 | 51.01 | 51.16 | 50.21 | 50.74 | -1.322% | 12,011,591 | +39.495% |
| 2025-04-17 | 51.14 | 51.78 | 51.05 | 51.42 | +0.903% | 25,653,496 | +37.651% |
| 2025-04-16 | 50.71 | 51.44 | 50.29 | 50.96 | -0.020% | 18,774,557 | +38.893% |
| 2025-04-15 | 50.28 | 51.65 | 50.22 | 50.97 | +1.696% | 14,787,708 | +38.866% |
| 2025-04-14 | 50.01 | 50.33 | 48.83 | 50.12 | 0.000% | 15,330,984 | +41.221% |