Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KRE
SPDR S&P Regional Banking ETF
stock NYSE ETF

At Close
Aug 1, 2025 3:59:56 PM EDT
58.83USD-2.056%(-1.23)28,311,671
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:24:30 AM EDT
59.05USD-1.682%(-1.01)22,800
After-hours
Aug 1, 2025 4:57:30 PM EDT
58.83USD+0.008%(0.00)64,030
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
008500


KRE Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

KRE Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KRE Feb 20, 2026 Exp. - Max Pain @ $61.00

Puts
Calls


KRE Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0KRE260220C00070000
69 C00%0KRE260220C00069000
68 C00%0KRE260220C00068000
67 C00%0KRE260220C00067000
66 C00%0KRE260220C00066000
65 C00%0KRE260220C00065000
64 C00%0KRE260220C00064000
63 C00%0KRE260220C00063000
62 C00%0KRE260220C00062000
61 C00%0KRE260220C00061000
60 C00%0KRE260220C00060000
59 C00%0KRE260220C00059000
58 C00%0KRE260220C00058000
57 C00%0KRE260220C00057000
56 C00%0KRE260220C00056000
55 C00%0KRE260220C00055000
54 C00%0KRE260220C00054000
53 C00%0KRE260220C00053000
52 C00%0KRE260220C00052000
51 C00%0KRE260220C00051000
50 C00%0KRE260220C00050000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0KRE260220P00070000
69 P00%0KRE260220P00069000
68 P00%0KRE260220P00068000
67 P00%0KRE260220P00067000
66 P00%0KRE260220P00066000
65 P00%0KRE260220P00065000
64 P00%0KRE260220P00064000
63 P00%0KRE260220P00063000
62 P00%0KRE260220P00062000
61 P4.200%85085007-30KRE260220P00061000
60 P00%0KRE260220P00060000
59 P00%0KRE260220P00059000
58 P00%0KRE260220P00058000
57 P00%0KRE260220P00057000
56 P2.360%2007-30KRE260220P00056000
55 P00%0KRE260220P00055000
54 P00%0KRE260220P00054000
53 P00%0KRE260220P00053000
52 P00%0KRE260220P00052000
51 P00%0KRE260220P00051000
50 P00%0KRE260220P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC