Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KRE
SPDR S&P Regional Banking ETF
stock NYSE ETF

At Close
Aug 1, 2025 3:59:56 PM EDT
58.83USD-2.056%(-1.23)28,311,671
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:24:30 AM EDT
59.05USD-1.682%(-1.01)22,800
After-hours
Aug 1, 2025 4:57:30 PM EDT
58.83USD+0.008%(0.00)64,030
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0236482


KRE Jun 30, 2026 Exp. - Volume by Strike
Puts
Calls

KRE Jun 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

KRE Jun 30, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


KRE Jun 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.780%1107-09KRE260630C00080000
75 C00%0KRE260630C00075000
74 C00%0KRE260630C00074000
73 C00%0KRE260630C00073000
72 C00%0KRE260630C00072000
71 C00%0KRE260630C00071000
70 C3.13-24.58%1017607-30KRE260630C00070000
69 C00%0KRE260630C00069000
68 C00%0KRE260630C00068000
67 C00%0KRE260630C00067000
66 C00%0KRE260630C00066000
65 C5.35-1.29%2807-30KRE260630C00065000
64 C6.950%111107-21KRE260630C00064000
63 C7.320%804007-14KRE260630C00063000
62 C00%0KRE260630C00062000
61 C00%0KRE260630C00061000
60 C00%0KRE260630C00060000
59 C00%0KRE260630C00059000
58 C00%0KRE260630C00058000
57 C00%0KRE260630C00057000
56 C00%0KRE260630C00056000
55 C00%0KRE260630C00055000
54 C00%0KRE260630C00054000
53 C00%0KRE260630C00053000
52 C00%0KRE260630C00052000
51 C00%0KRE260630C00051000
50 C00%0KRE260630C00050000
49 C00%0KRE260630C00049000
48 C00%0KRE260630C00048000
47 C00%0KRE260630C00047000
46 C00%0KRE260630C00046000
45 C00%0KRE260630C00045000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0KRE260630P00080000
75 P00%0KRE260630P00075000
74 P00%0KRE260630P00074000
73 P00%0KRE260630P00073000
72 P00%0KRE260630P00072000
71 P00%0KRE260630P00071000
70 P00%0KRE260630P00070000
69 P00%0KRE260630P00069000
68 P00%0KRE260630P00068000
67 P00%0KRE260630P00067000
66 P00%0KRE260630P00066000
65 P00%0KRE260630P00065000
64 P6.360%8807-14KRE260630P00064000
63 P5.820%804007-14KRE260630P00063000
62 P00%0KRE260630P00062000
61 P00%0KRE260630P00061000
60 P00%0KRE260630P00060000
59 P00%0KRE260630P00059000
58 P00%0KRE260630P00058000
57 P00%0KRE260630P00057000
56 P00%0KRE260630P00056000
55 P3.200%1107-07KRE260630P00055000
54 P00%0KRE260630P00054000
53 P00%0KRE260630P00053000
52 P00%0KRE260630P00052000
51 P00%0KRE260630P00051000
50 P00%0KRE260630P00050000
49 P00%0KRE260630P00049000
48 P00%0KRE260630P00048000
47 P00%0KRE260630P00047000
46 P00%0KRE260630P00046000
45 P1.200%1107-14KRE260630P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC