Dark

Check out our API

KRE
SPDR S&P Regional Banking ETF
stock NYSE ETF

At Close

Aug 1, 2025 3:59:56 PM EDT

58.83USD-2.056%(-1.23)28,311,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:24:30 AM EDT

59.05USD-1.682%(-1.01)22,800

After-hours

Aug 1, 2025 4:57:30 PM EDT

58.83USD+0.008%(0.00)64,030

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Jun 30, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	6,061	9,760	3,484

KRE Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

KRE Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

KRE Nov 21, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

KRE Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.23	0.00%	1	3	07-24	KRE251121C00080000
75 C	0.32	-25.58%	6	2,115	07-31	KRE251121C00075000
70 C	0.75	-29.91%	13	1,470	07-31	KRE251121C00070000
65 C	1.87	-21.43%	4	2,233	07-31	KRE251121C00065000
60 C	3.95	-29.08%	123	181	07-31	KRE251121C00060000
59 C	5.57	-25.73%	1	59	07-29	KRE251121C00059000
58 C	7.40	+40.95%	2	3	07-18	KRE251121C00058000
57 C	5.80	0%	2	2	06-30	KRE251121C00057000
56 C	0	0%	0			KRE251121C00056000
55 C	9.84	+23.00%	16	17	07-09	KRE251121C00055000
54 C	0	0%	0			KRE251121C00054000
53 C	10.78	+22.36%	5	3	07-02	KRE251121C00053000
52 C	0	0%	0			KRE251121C00052000
51 C	0	0%	0			KRE251121C00051000
50 C	0	0%	0			KRE251121C00050000
45 C	0	0%	0			KRE251121C00045000
40 C	0	0%	0			KRE251121C00040000
35 C	0	0%	0			KRE251121C00035000
30 C	0	0%	0			KRE251121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			KRE251121P00080000
75 P	0	0%	0			KRE251121P00075000
70 P	0	0%	0			KRE251121P00070000
65 P	5.30	+17.52%	5	1,308	07-30	KRE251121P00065000
60 P	3.25	+19.49%	150	8,407	07-31	KRE251121P00060000
59 P	2.79	+0.72%	5	45	07-31	KRE251121P00059000
58 P	1.86	+2.20%	33	1,506	07-29	KRE251121P00058000
57 P	1.60	-1.84%	8	11	07-29	KRE251121P00057000
56 P	0	0%	0			KRE251121P00056000
55 P	1.15	+8.49%	12	122	07-24	KRE251121P00055000
54 P	1.16	-9.38%	5	15	07-29	KRE251121P00054000
53 P	1.17	+30.00%	3	1,318	07-31	KRE251121P00053000
52 P	0.78	-6.02%	12	23	07-29	KRE251121P00052000
51 P	1.33	0%	24	24	06-24	KRE251121P00051000
50 P	0.79	+27.42%	1,385	426	07-31	KRE251121P00050000
45 P	0.29	-14.71%	3	23	07-21	KRE251121P00045000
40 P	0.21	-30.00%	1	5	07-16	KRE251121P00040000
35 P	0.11	0%	5	5	07-08	KRE251121P00035000
30 P	0.08	0%	6	6	07-15	KRE251121P00030000

Share