Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KRE
SPDR S&P Regional Banking ETF
stock NYSE ETF

At Close
Aug 1, 2025 3:59:56 PM EDT
58.83USD-2.056%(-1.23)28,311,671
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:24:30 AM EDT
59.05USD-1.682%(-1.01)22,800
After-hours
Aug 1, 2025 4:57:30 PM EDT
58.83USD+0.008%(0.00)64,030
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12262,77222,3772,114


KRE Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

KRE Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

KRE Aug 1, 2025 Exp. - Max Pain @ $61.50

Puts
Calls


KRE Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0KRE250801C00080000
75.00 C0.020%1107-14KRE250801C00075000
73.00 C00%0KRE250801C00073000
72.00 C00%0KRE250801C00072000
71.00 C0.01-50.00%1207-28KRE250801C00071000
70.00 C0.03-25.00%16107-21KRE250801C00070000
69.00 C0.05-64.29%134907-22KRE250801C00069000
68.00 C0.04-55.56%14307-23KRE250801C00068000
67.50 C0.01-50.00%132607-28KRE250801C00067500
67.00 C0.010.00%55,89707-30KRE250801C00067000
66.50 C0.01-75.00%46,50707-29KRE250801C00066500
66.00 C0.01-50.00%23,35107-30KRE250801C00066000
65.00 C0.010.00%17,02607-31KRE250801C00065000
64.00 C0.01-50.00%57,79207-31KRE250801C00064000
63.50 C0.01-66.67%28,88007-31KRE250801C00063500
63.00 C0.02-71.43%1486,97107-31KRE250801C00063000
62.50 C0.03-76.92%5374,34107-31KRE250801C00062500
62.00 C0.06-71.43%89193307-31KRE250801C00062000
61.50 C0.10-67.74%1,3244,90207-31KRE250801C00061500
61.00 C0.19-70.31%2,5922,97107-31KRE250801C00061000
60.50 C0.34-56.41%28331907-31KRE250801C00060500
60.00 C0.57-50.00%1,7732,08407-31KRE250801C00060000
59.50 C0.90-64.71%2507-31KRE250801C00059500
59.00 C1.38-25.00%91107-31KRE250801C00059000
58.50 C3.22-11.29%21207-29KRE250801C00058500
58.00 C3.85-30.38%1207-28KRE250801C00058000
57.50 C2.650%1106-26KRE250801C00057500
57.00 C4.09-30.68%21807-30KRE250801C00057000
56.50 C5.50+144.44%2207-01KRE250801C00056500
56.00 C7.49+260.10%1107-11KRE250801C00056000
55.50 C00%0KRE250801C00055500
55.00 C7.36-16.36%1107-28KRE250801C00055000
54.50 C00%0KRE250801C00054500
54.00 C9.190%808007-18KRE250801C00054000
53.50 C9.92+174.03%1107-08KRE250801C00053500
53.00 C00%0KRE250801C00053000
52.50 C11.07+114.12%1107-09KRE250801C00052500
52.00 C00%0KRE250801C00052000
51.00 C00%0KRE250801C00051000
50.00 C00%0KRE250801C00050000
49.00 C00%0KRE250801C00049000
48.00 C00%0KRE250801C00048000
47.00 C00%0KRE250801C00047000
46.00 C14.950%1107-25KRE250801C00046000
45.00 C17.800%2207-24KRE250801C00045000
40.00 C00%0KRE250801C00040000
35.00 C00%0KRE250801C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0KRE250801P00080000
75.00 P00%0KRE250801P00075000
73.00 P00%0KRE250801P00073000
72.00 P00%0KRE250801P00072000
71.00 P00%0KRE250801P00071000
70.00 P00%0KRE250801P00070000
69.00 P00%0KRE250801P00069000
68.00 P00%0KRE250801P00068000
67.50 P00%0KRE250801P00067500
67.00 P3.75-6.25%2207-21KRE250801P00067000
66.50 P00%0KRE250801P00066500
66.00 P00%0KRE250801P00066000
65.00 P4.85+14.39%5288507-31KRE250801P00065000
64.00 P3.85+24.19%20730907-31KRE250801P00064000
63.50 P2.71+36.18%784007-30KRE250801P00063500
63.00 P2.65+10.42%472307-31KRE250801P00063000
62.50 P2.25+15.98%146,62207-31KRE250801P00062500
62.00 P1.98+17.16%5261,33707-31KRE250801P00062000
61.50 P1.36+24.77%80380707-31KRE250801P00061500
61.00 P0.90+8.43%4093407-31KRE250801P00061000
60.50 P0.72+33.33%4924,32607-31KRE250801P00060500
60.00 P0.53+6.00%2,0744,05907-31KRE250801P00060000
59.50 P0.32+3.23%5721,53507-31KRE250801P00059500
59.00 P0.13-38.10%3101,49807-31KRE250801P00059000
58.50 P0.110.00%5144807-31KRE250801P00058500
58.00 P0.030.00%451007-31KRE250801P00058000
57.50 P0.01-66.67%110807-31KRE250801P00057500
57.00 P0.02-33.33%555407-31KRE250801P00057000
56.50 P0.010.00%115607-31KRE250801P00056500
56.00 P0.02-50.00%104707-28KRE250801P00056000
55.50 P0.01-92.31%1807-28KRE250801P00055500
55.00 P0.01-66.67%505207-28KRE250801P00055000
54.50 P0.010.00%26007-30KRE250801P00054500
54.00 P0.01-50.00%12512707-28KRE250801P00054000
53.50 P0.01-92.86%2307-30KRE250801P00053500
53.00 P0.07+600.00%311707-31KRE250801P00053000
52.50 P0.45-27.42%1206-25KRE250801P00052500
52.00 P0.02-84.62%16307-21KRE250801P00052000
51.00 P0.01-80.00%3507-31KRE250801P00051000
50.00 P0.05-50.00%61107-08KRE250801P00050000
49.00 P0.01-87.50%1107-18KRE250801P00049000
48.00 P00%0KRE250801P00048000
47.00 P0.03-57.14%1107-11KRE250801P00047000
46.00 P00%0KRE250801P00046000
45.00 P00%0KRE250801P00045000
40.00 P0.110%1106-17KRE250801P00040000
35.00 P00%0KRE250801P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC