Dark

KR
The Kroger Co.
stock NYSE

At Close

Aug 21, 2026 3:59:50 PM EDT

57.88USD+2.770%(+1.56)5,844,645

57.86Bid 60.50Ask 2.64Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

56.38USD+0.107%(+0.06)2,545

After-hours

Aug 21, 2026 4:10:30 PM EDT

57.90USD+0.035%(+0.02)605

OverviewMax PainHistoricalExchangesShortsMore

KR Max Pain Summary

The max pain for KR on August 21st, 2026 is $57.00.

KR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	9,671	19,287	1,495	15,892	57.00	0.60	+1.54%
Aug 28, 2026	276	1,222	59	1,756	57.00	1.21	+1.54%
Sep 4, 2026	123	1,079	29	1,978	57.00	1.67	+1.54%
Sep 11, 2026	159	368	25	1,151	56.00	2.23	+3.36%
Sep 18, 2026	3,717	15,139	5,132	6,394	60.00	0.61	-3.53%
Sep 25, 2026	37	126	6	189	56.00	1.20	+3.36%
Oct 2, 2026	0	44	3	94	60.00	2.20	-3.53%
Oct 16, 2026	558	8,921	1,559	3,799	60.00	0.57	-3.53%
Dec 18, 2026	370	4,458	1,369	2,660	60.00	0.83	-3.53%
Jan 15, 2027	1,372	7,747	4,518	3,500	62.50	0.88	-7.39%
Mar 19, 2027	562	919	367	752	57.50	0.76	+0.66%
Jun 17, 2027	370	2,108	936	9,345	62.50	4.15	-7.39%
Sep 17, 2027	9	0	0	40	45.00	4.44	+28.62%
Jan 21, 2028	8,059	1,354	665	1,291	35.00	0.21	+65.37%
Totals	25,283 88,055 H	62,772	16,163 65,004 H	48,841		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LdD8g9").onerror = function(){this.style.display='none';}; .dark-mode .tvFW97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvFW97{ color: #333333; background-color: white; border: 2px solid #333333; }KRThe Kroger Co.stock NYSE

KR Max Pain Summary

KR Option Chain Summary

KR
The Kroger Co.
stock NYSE