KR
The Kroger Co.
stockNYSE
At CloseOct 5, 2026 3:59:58 PM EDT
58.78USD-0.424%(-0.25)6,169,920
56.05Bid61.30Ask5.25SpreadPre-marketOct 5, 2026 9:17:30 AM EDT
59.35USD+0.542%(+0.32)
After-hoursOct 5, 2026 4:48:30 PM EDT
58.78USD0.000%(0.00)
KR Stock Splits
| Ex-Date | Ratio | Shares | Type |
|---|---|---|---|
| 2015-07-14 | 2-for-1 | ×2 | Forward |
| 1999-06-29 | 2-for-1 | ×2 | Forward |