Dark

KR
The Kroger Co.
stock NYSE

Market Open

Aug 21, 2026 3:40:48 PM EDT

57.74USD+2.512%(+1.42)4,159,179

57.72Bid 57.74Ask 0.02Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

56.38USD+0.107%(+0.06)2,545

After-hours

Aug 20, 2026 4:25:30 PM EDT

56.58USD+0.462%(+0.26)0

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-07-31, there were 25,866,694 shares short with a short interest of 4.24%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("Z19MnB").onerror = function(){this.style.display='none';}; .dark-mode .KWl4gb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWl4gb{ color: #333333; background-color: white; border: 2px solid #333333; }KRThe Kroger Co.stock NYSE