Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KR
The Kroger Co.
stock NYSE

Market Open
Aug 21, 2026 2:07:12 PM EDT
57.83USD+2.681%(+1.51)2,982,426
57.83Bid   57.84Ask   0.01Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
56.38USD+0.107%(+0.06)2,545
After-hours
Aug 20, 2026 4:25:30 PM EDT
56.58USD+0.462%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90040


KR Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

KR Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KR Sep 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


KR Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0KR270917C00085000
80.00 C00%0KR270917C00080000
75.00 C00%0KR270917C00075000
70.00 C00%0KR270917C00070000
65.00 C00%0KR270917C00065000
62.50 C00%0KR270917C00062500
60.00 C00%0KR270917C00060000
57.50 C00%0KR270917C00057500
55.00 C00%0KR270917C00055000
52.50 C00%0KR270917C00052500
50.00 C00%0KR270917C00050000
45.00 C00%0KR270917C00045000
40.00 C18.20-4.21%1908-20KR270917C00040000
35.00 C00%0KR270917C00035000
30.00 C00%0KR270917C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0KR270917P00085000
80.00 P00%0KR270917P00080000
75.00 P00%0KR270917P00075000
70.00 P00%0KR270917P00070000
65.00 P00%0KR270917P00065000
62.50 P00%0KR270917P00062500
60.00 P00%0KR270917P00060000
57.50 P00%0KR270917P00057500
55.00 P00%0KR270917P00055000
52.50 P00%0KR270917P00052500
50.00 P00%0KR270917P00050000
45.00 P2.450%404008-20KR270917P00045000
40.00 P00%0KR270917P00040000
35.00 P00%0KR270917P00035000
30.00 P00%0KR270917P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC