Dark

Check out our Level2View

KR
The Kroger Co.
stock NYSE

Market Open

Aug 21, 2026 2:08:10 PM EDT

57.84USD+2.699%(+1.52)2,991,958

57.83Bid 57.85Ask 0.02Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

56.38USD+0.107%(+0.06)2,545

After-hours

Aug 20, 2026 4:25:30 PM EDT

56.58USD+0.462%(+0.26)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2024-11-15	0.320
2024-08-15	0.320
2024-05-14	0.290
2024-02-14	0.290
2023-11-14	0.290
2023-08-14	0.290
2023-02-14	0.260
2022-11-14	0.260
2022-08-12	0.260
2022-05-12	0.210
2022-02-14	0.210
2021-11-12	0.210
2021-08-12	0.210
2021-02-11	0.180
2020-11-12	0.180
2020-08-13	0.180
2020-05-14	0.160
2020-02-13	0.160
2019-11-14	0.160
2019-08-14	0.160
2019-05-14	0.140
2019-02-14	0.140
2018-11-14	0.140
2018-09-27	0.455
2018-08-14	0.140
2018-05-14	0.125
2018-02-14	0.125
2017-11-14	0.125
2017-08-11	0.125
2017-05-11	0.120
2017-02-13	0.120
2016-11-10	0.120
2016-08-11	0.120
2016-05-11	0.105
2016-02-10	0.105
2015-11-10	0.105
2015-08-12	0.210
2015-05-13	0.185
2015-02-11	0.185
2014-11-12	0.185
2014-08-13	0.165
2014-05-13	0.165
2014-02-12	0.165
2013-11-13	0.165
2013-08-13	0.150

Share