Dark

Check out our Level2View

KR
The Kroger Co.
stock NYSE

Market Open

Aug 21, 2026 2:07:40 PM EDT

57.83USD+2.690%(+1.51)2,982,183

57.83Bid 57.84Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

56.38USD+0.107%(+0.06)2,545

After-hours

Aug 20, 2026 4:25:30 PM EDT

56.58USD+0.462%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	44	3	94

KR Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

KR Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

KR Oct 2, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

KR Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			KR261002C00080000
75 C	0.04	0%	2	1	08-20	KR261002C00075000
70 C	0.10	0%	12	11	08-20	KR261002C00070000
69 C	0.15	0%	12	11	08-20	KR261002C00069000
68 C	0	0%	0			KR261002C00068000
67 C	0	0%	0			KR261002C00067000
66 C	0	0%	0			KR261002C00066000
65 C	0	0%	0			KR261002C00065000
64 C	0.50	0%	1	1	08-17	KR261002C00064000
63 C	0.60	-23.08%	4	9	08-20	KR261002C00063000
62 C	0.78	-16.13%	2	7	08-20	KR261002C00062000
61 C	0	0%	0			KR261002C00061000
60 C	1.16	-21.09%	1	4	08-20	KR261002C00060000
59 C	0	0%	0			KR261002C00059000
58 C	0	0%	0			KR261002C00058000
57 C	0	0%	0			KR261002C00057000
56 C	0	0%	0			KR261002C00056000
55 C	0	0%	0			KR261002C00055000
54 C	0	0%	0			KR261002C00054000
53 C	0	0%	0			KR261002C00053000
52 C	0	0%	0			KR261002C00052000
51 C	0	0%	0			KR261002C00051000
50 C	0	0%	0			KR261002C00050000
49 C	0	0%	0			KR261002C00049000
48 C	0	0%	0			KR261002C00048000
47 C	0	0%	0			KR261002C00047000
46 C	0	0%	0			KR261002C00046000
45 C	0	0%	0			KR261002C00045000
44 C	0	0%	0			KR261002C00044000
40 C	0	0%	0			KR261002C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			KR261002P00080000
75 P	0	0%	0			KR261002P00075000
70 P	0	0%	0			KR261002P00070000
69 P	0	0%	0			KR261002P00069000
68 P	0	0%	0			KR261002P00068000
67 P	0	0%	0			KR261002P00067000
66 P	0	0%	0			KR261002P00066000
65 P	0	0%	0			KR261002P00065000
64 P	0	0%	0			KR261002P00064000
63 P	0	0%	0			KR261002P00063000
62 P	5.96	-6.88%	1	2	08-19	KR261002P00062000
61 P	0	0%	0			KR261002P00061000
60 P	4.05	0%	1	1	08-19	KR261002P00060000
59 P	0	0%	0			KR261002P00059000
58 P	0	0%	0			KR261002P00058000
57 P	2.82	+6.82%	1	8	08-20	KR261002P00057000
56 P	2.14	0.00%	2	3	08-19	KR261002P00056000
55 P	2.37	+56.95%	1	11	08-20	KR261002P00055000
54 P	1.22	+2.52%	2	4	08-18	KR261002P00054000
53 P	0.95	0%	11	11	08-18	KR261002P00053000
52 P	0	0%	0			KR261002P00052000
51 P	0.82	+13.89%	1	36	08-20	KR261002P00051000
50 P	0.52	+15.56%	2	12	08-20	KR261002P00050000
49 P	0	0%	0			KR261002P00049000
48 P	0.32	0%	3	2	08-20	KR261002P00048000
47 P	0.28	0%	4	2	08-20	KR261002P00047000
46 P	0.26	0%	2	1	08-20	KR261002P00046000
45 P	0.20	0%	2	0	08-20	KR261002P00045000
44 P	0.19	-51.28%	2	3	08-20	KR261002P00044000
40 P	0.12	0%	2	1	08-20	KR261002P00040000

Share