KR
The Kroger Co.
stockNYSE
At CloseOct 6, 2026 4:00:00 PM EDT
58.42USD-0.612%(-0.36)6,510,370
58.41Bid58.42Ask0.01SpreadPre-marketOct 6, 2026 9:29:30 AM EDT
58.50USD-0.476%(-0.28)
After-hoursOct 6, 2026 4:41:30 PM EDT
58.41USD-0.017%(-0.01)
KR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 58.55 | 58.71 | 57.75 | 58.42 | -0.612% | 6,510,370 | 0.000% |
| 2026-10-05 | 58.84 | 58.96 | 58.32 | 58.78 | -0.424% | 6,480,454 | -0.612% |
| 2026-10-02 | 59.39 | 59.83 | 58.86 | 59.03 | -0.757% | 4,705,645 | -1.033% |
| 2026-10-01 | 58.64 | 60.29 | 58.30 | 59.48 | +1.467% | 7,946,869 | -1.782% |
| 2026-09-30 | 60.96 | 60.98 | 58.62 | 58.62 | -3.570% | 7,531,508 | -0.341% |
| 2026-09-29 | 59.89 | 60.89 | 59.79 | 60.79 | +1.843% | 10,458,117 | -3.899% |
| 2026-09-28 | 59.02 | 60.27 | 58.50 | 59.69 | +1.617% | 12,358,308 | -2.128% |
| 2026-09-25 | 58.63 | 58.98 | 57.70 | 58.74 | -0.305% | 10,236,429 | -0.545% |
| 2026-09-24 | 58.41 | 59.65 | 58.41 | 58.92 | +2.221% | 8,089,114 | -0.849% |
| 2026-09-23 | 58.56 | 59.38 | 57.56 | 57.64 | -1.571% | 6,813,086 | +1.353% |
| 2026-09-22 | 60.03 | 60.19 | 58.53 | 58.56 | -1.893% | 6,224,616 | -0.239% |
| 2026-09-21 | 60.06 | 60.61 | 59.45 | 59.69 | -0.517% | 7,326,310 | -2.128% |
| 2026-09-18 | 60.52 | 61.00 | 59.98 | 60.00 | -1.235% | 12,118,610 | -2.633% |
| 2026-09-17 | 61.02 | 61.28 | 60.60 | 60.75 | -0.638% | 7,605,281 | -3.835% |
| 2026-09-16 | 61.93 | 62.43 | 61.05 | 61.14 | -1.783% | 8,507,070 | -4.449% |
| 2026-09-15 | 60.77 | 62.55 | 60.35 | 62.25 | +2.200% | 10,348,617 | -6.153% |
| 2026-09-14 | 59.31 | 61.10 | 59.16 | 60.91 | +4.137% | 9,018,553 | -4.088% |
| 2026-09-11 | 56.02 | 59.49 | 55.65 | 58.49 | +2.704% | 12,367,712 | -0.120% |
| 2026-09-10 | 56.92 | 57.38 | 56.53 | 56.95 | +0.904% | 7,739,346 | +2.581% |
| 2026-09-09 | 57.28 | 57.38 | 56.37 | 56.44 | -1.329% | 7,176,343 | +3.508% |
| 2026-09-08 | 58.21 | 58.81 | 56.71 | 57.20 | -2.372% | 6,862,948 | +2.133% |
| 2026-09-04 | 58.36 | 58.88 | 57.99 | 58.59 | +0.137% | 3,848,563 | -0.290% |
| 2026-09-03 | 58.25 | 59.13 | 57.70 | 58.51 | +0.498% | 5,262,792 | -0.154% |
| 2026-09-02 | 58.00 | 58.53 | 57.50 | 58.22 | +0.483% | 4,486,035 | +0.344% |
| 2026-09-01 | 56.77 | 58.96 | 56.71 | 57.94 | +0.695% | 7,304,514 | +0.828% |
| 2026-08-31 | 57.85 | 58.22 | 57.27 | 57.54 | -0.312% | 8,013,333 | +1.529% |
| 2026-08-28 | 57.38 | 57.97 | 57.25 | 57.72 | +1.388% | 3,970,911 | +1.213% |
| 2026-08-27 | 57.78 | 58.14 | 56.86 | 56.93 | -2.700% | 5,085,922 | +2.617% |
| 2026-08-26 | 58.45 | 58.85 | 58.23 | 58.51 | +0.103% | 5,533,357 | -0.154% |
| 2026-08-25 | 58.22 | 58.67 | 57.93 | 58.45 | -1.066% | 4,951,891 | -0.051% |
| 2026-08-24 | 58.24 | 59.20 | 58.16 | 59.08 | +2.038% | 4,676,748 | -1.117% |
| 2026-08-21 | 56.49 | 57.96 | 56.48 | 57.90 | +2.805% | 5,883,601 | +0.898% |
| 2026-08-20 | 55.40 | 56.66 | 55.05 | 56.32 | +0.089% | 9,701,200 | +3.729% |
| 2026-08-19 | 56.20 | 57.69 | 56.05 | 56.27 | -0.124% | 6,296,597 | +3.821% |
| 2026-08-18 | 57.38 | 57.38 | 56.31 | 56.34 | +0.482% | 6,102,726 | +3.692% |
| 2026-08-17 | 56.20 | 56.31 | 55.66 | 56.07 | -1.094% | 5,714,053 | +4.191% |
| 2026-08-14 | 56.94 | 57.30 | 56.63 | 56.69 | -0.944% | 3,700,211 | +3.052% |
| 2026-08-13 | 56.52 | 57.55 | 56.42 | 57.23 | +2.087% | 5,221,946 | +2.079% |
| 2026-08-12 | 55.28 | 56.38 | 55.14 | 56.06 | -0.338% | 5,472,206 | +4.210% |
| 2026-08-11 | 56.14 | 56.99 | 55.81 | 56.25 | -0.407% | 6,349,638 | +3.858% |
| 2026-08-10 | 57.04 | 57.04 | 56.24 | 56.48 | -0.441% | 5,903,533 | +3.435% |
| 2026-08-07 | 56.70 | 56.91 | 56.19 | 56.73 | -1.029% | 7,375,099 | +2.979% |
| 2026-08-06 | 57.48 | 57.70 | 56.13 | 57.32 | +1.129% | 5,778,675 | +1.919% |
| 2026-08-05 | 58.12 | 58.29 | 56.40 | 56.68 | -1.921% | 6,003,217 | +3.070% |
| 2026-08-04 | 57.40 | 58.13 | 56.98 | 57.79 | -0.739% | 6,726,653 | +1.090% |
| 2026-08-03 | 58.11 | 58.80 | 57.85 | 58.22 | +0.831% | 6,789,586 | +0.344% |
| 2026-07-31 | 57.35 | 58.20 | 56.91 | 57.74 | -0.207% | 5,917,269 | +1.178% |
| 2026-07-30 | 58.91 | 59.57 | 57.33 | 57.86 | -3.357% | 6,711,032 | +0.968% |
| 2026-07-29 | 59.64 | 60.50 | 59.46 | 59.87 | +1.149% | 6,944,433 | -2.422% |
| 2026-07-28 | 59.00 | 60.72 | 58.70 | 59.19 | +2.087% | 6,758,396 | -1.301% |
| 2026-07-27 | 56.80 | 58.57 | 56.80 | 57.98 | +1.952% | 5,742,929 | +0.759% |
| 2026-07-24 | 55.62 | 56.97 | 55.62 | 56.87 | +1.991% | 5,805,261 | +2.726% |
| 2026-07-23 | 55.60 | 56.08 | 54.83 | 55.76 | -3.094% | 10,682,740 | +4.770% |
| 2026-07-22 | 58.79 | 58.91 | 57.21 | 57.54 | -0.415% | 4,859,832 | +1.529% |
| 2026-07-21 | 58.08 | 58.13 | 57.09 | 57.78 | -0.994% | 5,569,646 | +1.108% |
| 2026-07-20 | 58.55 | 58.62 | 57.88 | 58.36 | -0.782% | 3,974,605 | +0.103% |
| 2026-07-17 | 59.71 | 60.34 | 58.42 | 58.82 | +0.358% | 6,269,498 | -0.680% |
| 2026-07-16 | 57.21 | 58.80 | 56.67 | 58.61 | +3.624% | 7,062,158 | -0.324% |
| 2026-07-15 | 58.15 | 58.76 | 56.27 | 56.56 | -3.711% | 11,065,972 | +3.289% |
| 2026-07-14 | 58.66 | 59.33 | 58.44 | 58.74 | -0.961% | 7,133,076 | -0.545% |
| 2026-07-13 | 61.07 | 61.18 | 59.14 | 59.31 | -2.032% | 8,611,676 | -1.501% |
| 2026-07-10 | 60.43 | 61.28 | 60.25 | 60.54 | +1.136% | 10,399,614 | -3.502% |
| 2026-07-09 | 59.19 | 59.95 | 58.80 | 59.86 | +0.910% | 11,051,358 | -2.406% |
| 2026-07-08 | 58.26 | 60.07 | 58.20 | 59.32 | +1.332% | 9,743,523 | -1.517% |
| 2026-07-07 | 58.89 | 60.06 | 58.37 | 58.54 | +0.498% | 8,875,798 | -0.205% |
| 2026-07-06 | 58.13 | 58.48 | 57.16 | 58.25 | +0.052% | 9,797,147 | +0.292% |
| 2026-07-02 | 56.75 | 58.25 | 56.57 | 58.22 | +3.521% | 6,002,494 | +0.344% |
| 2026-07-01 | 54.50 | 56.25 | 54.15 | 56.24 | +1.279% | 8,623,204 | +3.876% |
| 2026-06-30 | 55.58 | 55.97 | 54.97 | 55.53 | -0.680% | 7,227,539 | +5.204% |
| 2026-06-29 | 57.35 | 58.06 | 55.87 | 55.91 | -3.153% | 7,802,078 | +4.489% |
| 2026-06-26 | 58.74 | 59.01 | 57.56 | 57.73 | -0.069% | 8,118,851 | +1.195% |
| 2026-06-25 | 58.65 | 59.45 | 57.63 | 57.77 | -1.214% | 6,303,650 | +1.125% |
| 2026-06-24 | 57.76 | 58.94 | 57.38 | 58.48 | +2.507% | 8,166,549 | -0.103% |
| 2026-06-23 | 56.52 | 57.55 | 56.23 | 57.05 | +2.313% | 14,932,328 | +2.401% |
| 2026-06-22 | 56.55 | 57.65 | 55.59 | 55.76 | -1.502% | 13,199,907 | +4.770% |
| 2026-06-18 | 59.42 | 59.59 | 56.32 | 56.61 | -8.428% | 26,704,549 | +3.197% |
| 2026-06-17 | 64.06 | 64.06 | 61.27 | 61.82 | -3.602% | 13,075,022 | -5.500% |
| 2026-06-16 | 64.07 | 64.48 | 62.94 | 64.13 | +0.109% | 7,047,075 | -8.904% |
| 2026-06-15 | 63.82 | 64.98 | 63.78 | 64.06 | -1.004% | 7,603,711 | -8.804% |
| 2026-06-12 | 64.06 | 64.76 | 64.02 | 64.71 | +0.920% | 5,040,471 | -9.720% |
| 2026-06-11 | 64.22 | 65.04 | 63.59 | 64.12 | -0.527% | 7,227,281 | -8.890% |
| 2026-06-10 | 63.86 | 64.86 | 62.96 | 64.46 | +2.334% | 9,302,769 | -9.370% |
| 2026-06-09 | 62.71 | 64.30 | 62.10 | 62.99 | +0.048% | 8,918,481 | -7.255% |
| 2026-06-08 | 62.75 | 63.60 | 62.48 | 62.96 | -0.960% | 6,921,271 | -7.211% |
| 2026-06-05 | 62.70 | 64.20 | 62.70 | 63.57 | +2.137% | 8,814,737 | -8.101% |
| 2026-06-04 | 62.15 | 62.84 | 61.81 | 62.24 | +1.650% | 7,748,494 | -6.138% |
| 2026-06-03 | 61.36 | 61.89 | 61.01 | 61.23 | -0.536% | 6,977,229 | -4.589% |
| 2026-06-02 | 61.95 | 62.25 | 61.35 | 61.56 | +0.065% | 7,845,094 | -5.101% |
| 2026-06-01 | 62.60 | 63.00 | 61.39 | 61.52 | -1.014% | 8,256,420 | -5.039% |
| 2026-05-29 | 63.52 | 63.73 | 61.73 | 62.15 | -2.372% | 12,761,489 | -6.002% |
| 2026-05-28 | 65.09 | 65.51 | 63.23 | 63.66 | -1.592% | 6,893,751 | -8.231% |
| 2026-05-27 | 64.78 | 65.79 | 64.64 | 64.69 | +0.217% | 5,609,802 | -9.692% |
| 2026-05-26 | 66.20 | 66.42 | 64.47 | 64.55 | -4.015% | 9,242,357 | -9.497% |
| 2026-05-22 | 67.00 | 67.40 | 66.37 | 67.25 | +0.268% | 5,117,430 | -13.130% |
| 2026-05-21 | 65.28 | 67.73 | 65.25 | 67.07 | -2.344% | 7,862,592 | -12.897% |
| 2026-05-20 | 70.03 | 70.03 | 68.46 | 68.68 | -2.720% | 5,748,077 | -14.939% |
| 2026-05-19 | 68.85 | 71.71 | 68.82 | 70.60 | +3.337% | 7,838,738 | -17.252% |
| 2026-05-18 | 66.14 | 68.37 | 65.79 | 68.32 | +3.484% | 4,756,089 | -14.491% |
| 2026-05-15 | 67.25 | 67.48 | 65.86 | 66.02 | -1.153% | 4,058,961 | -11.512% |
| 2026-05-14 | 66.50 | 66.94 | 65.85 | 66.79 | +0.830% | 4,022,909 | -12.532% |
| 2026-05-13 | 64.81 | 66.47 | 64.36 | 66.24 | +2.507% | 8,324,139 | -11.806% |
| 2026-05-12 | 65.14 | 65.25 | 64.04 | 64.62 | -0.278% | 6,445,408 | -9.595% |
| 2026-05-11 | 65.79 | 65.80 | 64.39 | 64.80 | -1.280% | 4,833,493 | -9.846% |
| 2026-05-08 | 66.21 | 66.56 | 65.64 | 65.64 | -1.159% | 3,374,681 | -10.999% |
| 2026-05-07 | 65.50 | 66.55 | 65.18 | 66.41 | +0.606% | 4,899,061 | -12.031% |
| 2026-05-06 | 66.65 | 66.65 | 65.33 | 66.01 | -1.360% | 4,484,044 | -11.498% |
| 2026-05-05 | 67.29 | 67.64 | 66.67 | 66.92 | -0.933% | 3,370,929 | -12.702% |
| 2026-05-04 | 67.43 | 68.07 | 66.87 | 67.55 | -0.325% | 3,418,249 | -13.516% |
| 2026-05-01 | 68.38 | 68.49 | 67.43 | 67.77 | -0.441% | 3,460,298 | -13.797% |
| 2026-04-30 | 66.89 | 68.44 | 66.57 | 68.07 | +1.446% | 5,870,256 | -14.177% |
| 2026-04-29 | 66.65 | 67.45 | 66.48 | 67.10 | +0.254% | 5,719,305 | -12.936% |
| 2026-04-28 | 66.91 | 66.99 | 65.74 | 66.93 | +1.563% | 5,470,856 | -12.715% |
| 2026-04-27 | 67.17 | 67.50 | 65.62 | 65.90 | -1.978% | 4,458,021 | -11.351% |
| 2026-04-24 | 68.52 | 68.61 | 66.82 | 67.23 | -2.706% | 3,830,012 | -13.104% |
| 2026-04-23 | 68.50 | 69.32 | 68.07 | 69.10 | +1.513% | 4,384,492 | -15.456% |
| 2026-04-22 | 68.69 | 69.25 | 67.76 | 68.07 | -1.075% | 3,546,694 | -14.177% |
| 2026-04-21 | 68.05 | 69.02 | 67.50 | 68.81 | +1.355% | 5,810,062 | -15.100% |
| 2026-04-20 | 68.55 | 68.85 | 67.57 | 67.89 | -0.440% | 3,892,060 | -13.949% |
| 2026-04-17 | 66.81 | 68.21 | 65.65 | 68.19 | +0.620% | 6,470,231 | -14.328% |
| 2026-04-16 | 66.16 | 67.86 | 66.16 | 67.77 | +1.711% | 3,937,108 | -13.797% |
| 2026-04-15 | 66.70 | 67.37 | 66.09 | 66.63 | -0.833% | 3,782,925 | -12.322% |
| 2026-04-14 | 66.77 | 67.56 | 65.80 | 67.19 | -1.235% | 5,335,187 | -13.053% |
| 2026-04-13 | 68.53 | 68.77 | 67.61 | 68.03 | +0.059% | 3,690,147 | -14.126% |
| 2026-04-10 | 69.47 | 70.09 | 67.81 | 67.99 | -3.355% | 5,195,613 | -14.076% |
| 2026-04-09 | 70.18 | 71.73 | 69.96 | 70.35 | -0.860% | 3,889,475 | -16.958% |
| 2026-04-08 | 70.01 | 70.98 | 67.32 | 70.96 | -2.367% | 7,205,206 | -17.672% |
| 2026-04-07 | 72.84 | 73.78 | 72.61 | 72.68 | -0.479% | 4,471,591 | -19.620% |
| 2026-04-06 | 72.75 | 73.89 | 72.48 | 73.03 | +0.940% | 3,507,843 | -20.005% |
| 2026-04-02 | 71.68 | 72.69 | 71.35 | 72.35 | +2.566% | 4,047,940 | -19.254% |
| 2026-04-01 | 71.89 | 72.07 | 69.76 | 70.54 | -2.515% | 6,761,113 | -17.182% |
| 2026-03-31 | 73.35 | 73.82 | 71.69 | 72.36 | -1.845% | 6,694,046 | -19.265% |
| 2026-03-30 | 73.10 | 74.45 | 72.98 | 73.72 | +0.683% | 4,391,265 | -20.754% |
| 2026-03-27 | 72.33 | 73.94 | 71.83 | 73.22 | +1.992% | 5,923,306 | -20.213% |
| 2026-03-26 | 70.76 | 71.86 | 70.58 | 71.79 | +2.032% | 4,984,864 | -18.624% |
| 2026-03-25 | 72.15 | 72.15 | 69.96 | 70.36 | -2.115% | 6,392,919 | -16.970% |
| 2026-03-24 | 72.56 | 73.56 | 71.69 | 71.88 | -1.128% | 4,098,813 | -18.726% |
| 2026-03-23 | 73.03 | 73.03 | 71.61 | 72.70 | -0.683% | 9,870,697 | -19.642% |
| 2026-03-20 | 73.91 | 74.30 | 72.98 | 73.20 | -0.759% | 17,798,422 | -20.191% |
| 2026-03-19 | 73.54 | 75.08 | 73.54 | 73.76 | +0.655% | 6,611,829 | -20.797% |
| 2026-03-18 | 74.03 | 74.39 | 72.75 | 73.28 | -1.133% | 6,349,753 | -20.278% |
| 2026-03-17 | 74.27 | 75.39 | 73.53 | 74.12 | -0.497% | 4,705,036 | -21.182% |
| 2026-03-16 | 75.44 | 75.50 | 74.37 | 74.49 | -1.468% | 7,241,706 | -21.573% |
| 2026-03-13 | 74.75 | 75.87 | 74.00 | 75.60 | +0.854% | 6,069,924 | -22.725% |
| 2026-03-12 | 72.30 | 76.58 | 72.17 | 74.96 | +3.837% | 9,621,603 | -22.065% |
| 2026-03-11 | 72.22 | 72.46 | 71.36 | 72.19 | -0.069% | 5,693,396 | -19.075% |
| 2026-03-10 | 73.02 | 73.59 | 71.78 | 72.24 | -1.540% | 7,992,687 | -19.131% |
| 2026-03-09 | 73.59 | 74.80 | 73.34 | 73.37 | -0.999% | 8,411,782 | -20.376% |
| 2026-03-06 | 71.65 | 74.84 | 71.56 | 74.11 | +3.549% | 10,637,139 | -21.171% |
| 2026-03-05 | 67.25 | 71.85 | 67.24 | 71.57 | +5.265% | 15,154,363 | -18.374% |
| 2026-03-04 | 68.78 | 68.78 | 67.18 | 67.99 | -0.947% | 8,015,044 | -14.076% |
| 2026-03-03 | 69.26 | 69.77 | 68.13 | 68.64 | -0.594% | 5,307,347 | -14.889% |
| 2026-03-02 | 68.12 | 69.27 | 67.71 | 69.05 | +1.187% | 5,490,679 | -15.395% |
| 2026-02-27 | 67.36 | 68.66 | 67.17 | 68.24 | +1.578% | 6,773,142 | -14.390% |
| 2026-02-26 | 67.90 | 67.90 | 66.44 | 67.18 | -0.607% | 5,141,577 | -13.040% |
| 2026-02-25 | 67.72 | 68.70 | 67.14 | 67.59 | -3.111% | 6,626,331 | -13.567% |
| 2026-02-24 | 68.31 | 69.81 | 68.30 | 69.76 | +2.197% | 5,710,982 | -16.256% |
| 2026-02-23 | 66.20 | 68.39 | 66.04 | 68.26 | +2.863% | 5,353,609 | -14.415% |
| 2026-02-20 | 67.67 | 67.83 | 66.14 | 66.36 | -1.878% | 5,153,143 | -11.965% |
| 2026-02-19 | 68.77 | 69.19 | 67.27 | 67.63 | -1.786% | 5,133,775 | -13.618% |
| 2026-02-18 | 69.54 | 69.68 | 68.25 | 68.86 | -1.148% | 5,530,408 | -15.161% |
| 2026-02-17 | 71.50 | 72.20 | 69.58 | 69.66 | -2.232% | 5,271,403 | -16.136% |
| 2026-02-13 | 69.79 | 71.25 | 69.50 | 71.25 | +1.583% | 6,441,128 | -18.007% |
| 2026-02-12 | 68.68 | 72.24 | 68.51 | 70.14 | +2.156% | 8,080,374 | -16.709% |
| 2026-02-11 | 68.01 | 68.94 | 67.66 | 68.66 | +0.941% | 5,863,320 | -14.914% |
| 2026-02-10 | 69.80 | 69.92 | 67.44 | 68.02 | -2.967% | 8,001,784 | -14.113% |
| 2026-02-09 | 71.25 | 73.18 | 69.67 | 70.10 | +3.852% | 16,070,110 | -16.662% |
| 2026-02-06 | 66.61 | 67.65 | 66.28 | 67.50 | +1.245% | 4,197,857 | -13.452% |
| 2026-02-05 | 67.31 | 67.66 | 65.77 | 66.67 | -0.195% | 6,738,615 | -12.374% |
| 2026-02-04 | 64.47 | 67.46 | 64.47 | 66.80 | +4.098% | 10,701,449 | -12.545% |
| 2026-02-03 | 62.52 | 64.63 | 62.50 | 64.17 | +1.760% | 6,138,443 | -8.961% |
| 2026-02-02 | 63.02 | 63.64 | 61.71 | 63.06 | +0.334% | 5,881,779 | -7.358% |
| 2026-01-30 | 62.02 | 62.94 | 61.83 | 62.85 | +1.781% | 6,599,928 | -7.049% |
| 2026-01-29 | 62.01 | 62.98 | 61.67 | 61.75 | -0.113% | 4,911,221 | -5.393% |
| 2026-01-28 | 61.88 | 62.37 | 61.38 | 61.82 | -0.467% | 5,658,200 | -5.500% |
| 2026-01-27 | 63.54 | 63.82 | 61.02 | 62.11 | -2.481% | 7,519,243 | -5.941% |
| 2026-01-26 | 64.79 | 65.18 | 63.39 | 63.69 | -0.872% | 6,374,784 | -8.274% |
| 2026-01-23 | 62.78 | 64.30 | 62.52 | 64.25 | +2.554% | 5,742,406 | -9.074% |
| 2026-01-22 | 64.04 | 64.22 | 61.85 | 62.65 | -1.987% | 6,733,393 | -6.752% |
| 2026-01-21 | 63.38 | 64.24 | 63.26 | 63.92 | +1.219% | 6,316,097 | -8.605% |
| 2026-01-20 | 63.11 | 63.45 | 62.62 | 63.15 | -0.063% | 7,431,150 | -7.490% |
| 2026-01-16 | 62.14 | 63.63 | 62.05 | 63.19 | +1.120% | 7,922,882 | -7.549% |
| 2026-01-15 | 62.13 | 62.75 | 60.97 | 62.49 | +0.048% | 7,415,160 | -6.513% |
| 2026-01-14 | 61.18 | 62.80 | 61.18 | 62.46 | +1.611% | 6,220,521 | -6.468% |
| 2026-01-13 | 60.80 | 61.53 | 60.08 | 61.47 | +0.589% | 5,394,691 | -4.962% |
| 2026-01-12 | 59.77 | 61.48 | 59.70 | 61.11 | +2.689% | 7,103,295 | -4.402% |
| 2026-01-09 | 59.78 | 60.08 | 58.75 | 59.51 | -0.468% | 7,227,173 | -1.832% |
| 2026-01-08 | 59.33 | 60.65 | 58.60 | 59.79 | +0.860% | 7,613,510 | -2.291% |
| 2026-01-07 | 61.49 | 61.61 | 58.91 | 59.28 | -3.984% | 10,161,236 | -1.451% |
| 2026-01-06 | 61.79 | 62.63 | 61.51 | 61.74 | -0.081% | 7,495,407 | -5.377% |
| 2026-01-05 | 62.41 | 62.60 | 60.70 | 61.79 | -1.858% | 8,286,585 | -5.454% |
| 2026-01-02 | 62.36 | 62.99 | 62.11 | 62.96 | +0.768% | 5,112,193 | -7.211% |
| 2025-12-31 | 62.60 | 62.79 | 62.46 | 62.48 | -0.319% | 3,750,727 | -6.498% |
| 2025-12-30 | 62.61 | 62.94 | 62.55 | 62.68 | -0.048% | 3,190,567 | -6.796% |
| 2025-12-29 | 63.12 | 63.46 | 62.59 | 62.71 | -0.854% | 5,463,475 | -6.841% |
| 2025-12-26 | 62.83 | 63.63 | 62.83 | 63.25 | +0.509% | 3,596,407 | -7.636% |
| 2025-12-24 | 62.54 | 63.15 | 62.45 | 62.93 | +1.011% | 2,070,669 | -7.167% |
| 2025-12-23 | 62.66 | 62.75 | 62.08 | 62.30 | +0.016% | 4,037,459 | -6.228% |
| 2025-12-22 | 62.00 | 62.44 | 61.71 | 62.29 | -0.192% | 4,304,859 | -6.213% |
| 2025-12-19 | 62.69 | 62.88 | 62.27 | 62.41 | -0.605% | 10,268,631 | -6.393% |
| 2025-12-18 | 63.38 | 63.52 | 62.70 | 62.79 | -1.598% | 8,355,522 | -6.960% |
| 2025-12-17 | 62.25 | 63.90 | 62.10 | 63.81 | +2.754% | 5,539,588 | -8.447% |
| 2025-12-16 | 62.89 | 63.12 | 61.97 | 62.10 | -0.894% | 5,901,742 | -5.926% |
| 2025-12-15 | 63.09 | 63.32 | 62.53 | 62.66 | -0.839% | 6,234,044 | -6.767% |
| 2025-12-12 | 62.35 | 63.21 | 62.06 | 63.19 | +1.575% | 5,378,385 | -7.549% |
| 2025-12-11 | 61.74 | 62.59 | 61.59 | 62.21 | +1.584% | 7,332,961 | -6.092% |
| 2025-12-10 | 62.42 | 62.42 | 61.20 | 61.24 | -2.639% | 8,120,515 | -4.605% |
| 2025-12-09 | 63.17 | 63.55 | 62.31 | 62.90 | -0.757% | 5,670,154 | -7.122% |
| 2025-12-08 | 62.49 | 64.14 | 62.15 | 63.38 | +1.068% | 7,585,468 | -7.826% |
| 2025-12-05 | 63.00 | 63.94 | 62.67 | 62.71 | -0.681% | 8,883,142 | -6.841% |
| 2025-12-04 | 63.55 | 64.25 | 60.96 | 63.14 | -4.622% | 22,790,881 | -7.475% |
| 2025-12-03 | 67.04 | 67.75 | 66.13 | 66.20 | -1.238% | 7,265,756 | -11.752% |
| 2025-12-02 | 67.58 | 67.85 | 66.40 | 67.03 | -0.770% | 6,704,731 | -12.845% |
| 2025-12-01 | 67.28 | 67.98 | 67.11 | 67.55 | +0.401% | 7,110,414 | -13.516% |
| 2025-11-28 | 66.92 | 67.55 | 66.70 | 67.28 | +0.373% | 2,270,497 | -13.169% |
| 2025-11-26 | 66.22 | 67.47 | 66.15 | 67.03 | +1.330% | 5,379,740 | -12.845% |
| 2025-11-25 | 64.80 | 66.23 | 64.77 | 66.15 | +2.893% | 5,383,503 | -11.686% |
| 2025-11-24 | 66.06 | 66.06 | 64.25 | 64.29 | -2.679% | 9,035,448 | -9.131% |
| 2025-11-21 | 65.84 | 66.70 | 65.61 | 66.06 | +0.243% | 6,692,030 | -11.565% |
| 2025-11-20 | 67.09 | 67.41 | 64.86 | 65.90 | -2.240% | 7,502,979 | -11.351% |
| 2025-11-19 | 67.37 | 68.36 | 67.20 | 67.41 | +0.045% | 6,478,829 | -13.336% |
| 2025-11-18 | 66.52 | 67.78 | 66.10 | 67.38 | +1.936% | 7,908,844 | -13.298% |
| 2025-11-17 | 66.72 | 66.80 | 65.76 | 66.10 | -0.914% | 4,948,689 | -11.619% |
| 2025-11-14 | 65.94 | 66.92 | 65.50 | 66.71 | +1.122% | 5,328,023 | -12.427% |
| 2025-11-13 | 65.58 | 66.13 | 65.39 | 65.97 | +0.872% | 5,218,804 | -11.445% |
| 2025-11-12 | 64.90 | 65.83 | 64.88 | 65.40 | +0.584% | 5,148,524 | -10.673% |
| 2025-11-11 | 64.56 | 65.32 | 64.09 | 65.02 | +0.900% | 4,845,074 | -10.151% |
| 2025-11-10 | 64.55 | 64.84 | 63.84 | 64.44 | -0.724% | 4,601,656 | -9.342% |
| 2025-11-07 | 63.75 | 65.08 | 63.47 | 64.91 | +2.333% | 6,900,562 | -9.998% |
| 2025-11-06 | 63.38 | 64.14 | 62.59 | 63.43 | +0.443% | 5,389,544 | -7.898% |
| 2025-11-05 | 63.77 | 64.09 | 62.97 | 63.15 | -0.957% | 6,734,701 | -7.490% |
| 2025-11-04 | 64.00 | 64.60 | 63.32 | 63.76 | +0.504% | 6,447,407 | -8.375% |
| 2025-11-03 | 63.40 | 63.92 | 62.81 | 63.44 | -0.299% | 8,112,633 | -7.913% |
| 2025-10-31 | 64.90 | 64.91 | 62.94 | 63.63 | -2.751% | 11,947,837 | -8.188% |
| 2025-10-30 | 65.93 | 66.19 | 65.20 | 65.43 | -0.924% | 6,496,201 | -10.714% |
| 2025-10-29 | 67.40 | 67.43 | 65.79 | 66.04 | -2.438% | 6,339,782 | -11.538% |
| 2025-10-28 | 67.74 | 68.23 | 67.38 | 67.69 | -0.500% | 4,369,174 | -13.695% |
| 2025-10-27 | 66.82 | 68.11 | 66.30 | 68.03 | +1.371% | 4,610,978 | -14.126% |
| 2025-10-24 | 68.87 | 68.90 | 66.91 | 67.11 | -2.258% | 6,073,245 | -12.949% |
| 2025-10-23 | 68.68 | 68.83 | 68.19 | 68.66 | +0.087% | 5,058,491 | -14.914% |
| 2025-10-22 | 67.79 | 68.86 | 67.05 | 68.60 | +1.479% | 6,626,047 | -14.840% |
| 2025-10-21 | 68.75 | 68.75 | 67.46 | 67.60 | -2.242% | 5,955,272 | -13.580% |
| 2025-10-20 | 69.00 | 69.40 | 68.24 | 69.15 | +0.232% | 4,219,542 | -15.517% |
| 2025-10-17 | 69.37 | 69.72 | 68.84 | 68.99 | +0.160% | 5,495,028 | -15.321% |
| 2025-10-16 | 68.96 | 69.81 | 68.61 | 68.88 | -0.318% | 4,651,724 | -15.186% |
| 2025-10-15 | 68.83 | 69.37 | 68.72 | 69.10 | -0.043% | 6,198,544 | -15.456% |
| 2025-10-14 | 67.94 | 69.50 | 67.20 | 69.13 | +2.979% | 5,987,852 | -15.493% |
| 2025-10-13 | 66.89 | 67.23 | 65.75 | 67.13 | -0.959% | 6,673,051 | -12.975% |
| 2025-10-10 | 67.71 | 68.61 | 66.62 | 67.78 | +0.326% | 6,000,223 | -13.809% |
| 2025-10-09 | 68.46 | 68.78 | 67.13 | 67.56 | -0.822% | 5,810,195 | -13.529% |
| 2025-10-08 | 67.20 | 68.25 | 67.00 | 68.12 | +1.854% | 7,287,378 | -14.240% |
| 2025-10-07 | 64.93 | 66.90 | 64.93 | 66.88 | +3.210% | 6,765,557 | -12.650% |
| 2025-10-06 | 65.99 | 66.32 | 64.52 | 64.80 | -2.262% | 8,489,594 | -9.846% |
| 2025-10-03 | 66.27 | 66.63 | 66.00 | 66.30 | -0.090% | 4,201,573 | -11.885% |
| 2025-10-02 | 66.20 | 66.96 | 65.87 | 66.36 | -0.226% | 4,430,609 | -11.965% |
| 2025-10-01 | 67.08 | 67.16 | 65.61 | 66.51 | -1.335% | 7,838,276 | -12.164% |
| 2025-09-30 | 66.28 | 67.46 | 66.20 | 67.41 | +1.475% | 7,567,842 | -13.336% |
| 2025-09-29 | 65.43 | 66.46 | 65.03 | 66.43 | +1.482% | 5,998,060 | -12.058% |
| 2025-09-26 | 65.41 | 65.66 | 64.86 | 65.46 | -0.046% | 4,550,900 | -10.755% |
| 2025-09-25 | 66.01 | 66.50 | 65.44 | 65.49 | -0.092% | 6,037,453 | -10.796% |
| 2025-09-24 | 65.23 | 65.88 | 65.03 | 65.55 | +0.306% | 5,260,366 | -10.877% |
| 2025-09-23 | 64.46 | 65.47 | 64.37 | 65.35 | +1.286% | 11,228,450 | -10.604% |
| 2025-09-22 | 65.58 | 65.60 | 64.50 | 64.52 | -1.616% | 8,939,500 | -9.454% |
| 2025-09-19 | 65.76 | 65.98 | 64.89 | 65.58 | -0.621% | 16,411,010 | -10.918% |
| 2025-09-18 | 66.61 | 66.76 | 65.77 | 65.99 | -1.449% | 10,664,230 | -11.471% |
| 2025-09-17 | 67.81 | 68.02 | 66.61 | 66.96 | +0.315% | 9,126,301 | -12.754% |
| 2025-09-16 | 67.50 | 68.05 | 66.58 | 66.75 | -0.979% | 10,520,987 | -12.479% |
| 2025-09-15 | 68.29 | 69.09 | 67.14 | 67.41 | -1.289% | 7,557,216 | -13.336% |
| 2025-09-12 | 67.38 | 68.98 | 67.15 | 68.29 | +1.577% | 8,312,365 | -14.453% |
| 2025-09-11 | 69.00 | 69.89 | 66.15 | 67.23 | +0.298% | 14,059,717 | -13.104% |
| 2025-09-10 | 67.38 | 67.70 | 66.34 | 67.03 | -0.887% | 9,319,779 | -12.845% |
| 2025-09-09 | 67.86 | 67.90 | 66.72 | 67.63 | -0.544% | 7,418,123 | -13.618% |
| 2025-09-08 | 67.74 | 68.18 | 67.28 | 68.00 | +0.369% | 10,184,596 | -14.088% |
| 2025-09-05 | 67.92 | 68.20 | 67.31 | 67.75 | -0.133% | 5,575,671 | -13.771% |
| 2025-09-04 | 68.46 | 68.72 | 67.73 | 67.84 | -0.528% | 6,231,049 | -13.886% |
| 2025-09-03 | 68.35 | 68.58 | 67.17 | 68.20 | -0.641% | 7,197,253 | -14.340% |
| 2025-09-02 | 68.14 | 68.98 | 68.03 | 68.64 | +1.179% | 6,333,706 | -14.889% |
| 2025-08-29 | 67.69 | 67.89 | 67.10 | 67.84 | +0.563% | 5,422,607 | -13.886% |
| 2025-08-28 | 67.82 | 67.98 | 66.76 | 67.46 | -0.765% | 6,584,857 | -13.401% |
| 2025-08-27 | 68.99 | 69.34 | 67.31 | 67.98 | -1.464% | 7,987,085 | -14.063% |
| 2025-08-26 | 70.16 | 70.41 | 68.87 | 68.99 | -1.640% | 7,751,348 | -15.321% |
| 2025-08-25 | 69.66 | 70.47 | 69.63 | 70.14 | +0.834% | 4,419,044 | -16.709% |
| 2025-08-22 | 71.41 | 71.90 | 68.82 | 69.56 | -2.604% | 6,983,633 | -16.015% |
| 2025-08-21 | 71.71 | 71.87 | 71.08 | 71.42 | -0.571% | 5,222,304 | -18.202% |
| 2025-08-20 | 70.67 | 71.83 | 70.36 | 71.83 | +1.570% | 5,310,120 | -18.669% |
| 2025-08-19 | 69.82 | 71.15 | 69.82 | 70.72 | +1.405% | 6,896,276 | -17.393% |
| 2025-08-18 | 69.88 | 70.49 | 69.74 | 69.74 | +0.072% | 7,393,980 | -16.232% |
| 2025-08-15 | 68.92 | 69.96 | 68.74 | 69.69 | +0.664% | 4,419,589 | -16.172% |
| 2025-08-14 | 70.20 | 70.67 | 68.91 | 69.23 | -1.564% | 5,319,713 | -15.615% |
| 2025-08-13 | 70.60 | 71.50 | 68.38 | 70.33 | -4.378% | 16,512,387 | -16.934% |
| 2025-08-12 | 74.30 | 74.42 | 73.13 | 73.55 | -1.076% | 7,609,236 | -20.571% |
| 2025-08-11 | 74.38 | 74.90 | 74.11 | 74.35 | +0.148% | 4,588,525 | -21.426% |
| 2025-08-08 | 73.92 | 74.69 | 73.84 | 74.24 | +0.651% | 5,961,493 | -21.309% |
| 2025-08-07 | 73.31 | 74.25 | 73.20 | 73.76 | +0.041% | 5,138,439 | -20.797% |
| 2025-08-06 | 71.64 | 73.96 | 71.36 | 73.73 | +2.760% | 7,091,333 | -20.765% |
| 2025-08-05 | 71.67 | 72.31 | 71.23 | 71.75 | +0.223% | 5,767,045 | -18.578% |
| 2025-08-04 | 71.31 | 72.22 | 71.07 | 71.59 | +0.322% | 5,493,732 | -18.396% |
| 2025-08-01 | 70.50 | 71.69 | 70.50 | 71.36 | +1.797% | 7,283,693 | -18.133% |
| 2025-07-31 | 68.81 | 70.36 | 68.75 | 70.10 | +1.154% | 10,900,152 | -16.662% |
| 2025-07-30 | 69.31 | 69.57 | 68.69 | 69.30 | 0.000% | 5,298,211 | -15.700% |
| 2025-07-29 | 69.60 | 70.44 | 69.23 | 69.30 | -0.029% | 5,510,343 | -15.700% |
| 2025-07-28 | 71.39 | 71.43 | 69.11 | 69.32 | -2.995% | 6,993,859 | -15.724% |
| 2025-07-25 | 72.42 | 72.81 | 71.42 | 71.46 | -1.271% | 3,396,939 | -18.248% |
| 2025-07-24 | 73.26 | 73.45 | 72.37 | 72.38 | -0.686% | 4,552,656 | -19.287% |
| 2025-07-23 | 72.51 | 73.03 | 72.13 | 72.88 | +0.372% | 8,128,345 | -19.841% |
| 2025-07-22 | 71.96 | 73.30 | 71.80 | 72.61 | +0.819% | 7,420,508 | -19.543% |
| 2025-07-21 | 71.39 | 72.59 | 71.30 | 72.02 | +0.882% | 4,504,830 | -18.884% |
| 2025-07-18 | 72.11 | 72.85 | 71.14 | 71.39 | -1.149% | 5,351,133 | -18.168% |
| 2025-07-17 | 71.91 | 72.50 | 71.62 | 72.22 | +0.431% | 6,731,913 | -19.108% |
| 2025-07-16 | 71.70 | 72.08 | 71.18 | 71.91 | +0.042% | 5,392,956 | -18.760% |
| 2025-07-15 | 71.98 | 72.29 | 71.49 | 71.88 | -0.540% | 5,818,604 | -18.726% |
| 2025-07-14 | 70.86 | 72.43 | 70.31 | 72.27 | +2.394% | 7,284,279 | -19.164% |
| 2025-07-11 | 70.93 | 71.10 | 70.06 | 70.58 | -0.184% | 4,192,188 | -17.229% |
| 2025-07-10 | 69.94 | 71.17 | 69.73 | 70.71 | +0.640% | 5,560,582 | -17.381% |
| 2025-07-09 | 69.70 | 70.29 | 68.88 | 70.26 | +0.746% | 6,765,191 | -16.852% |
| 2025-07-08 | 71.00 | 71.18 | 69.69 | 69.74 | -2.393% | 6,949,409 | -16.232% |
| 2025-07-07 | 70.13 | 71.47 | 69.50 | 71.45 | +2.320% | 5,964,048 | -18.237% |
| 2025-07-03 | 69.78 | 70.04 | 68.63 | 69.83 | -0.570% | 3,716,238 | -16.340% |
| 2025-07-02 | 71.00 | 71.30 | 69.97 | 70.23 | -1.570% | 6,136,418 | -16.816% |
| 2025-07-01 | 72.09 | 72.50 | 70.89 | 71.35 | -0.530% | 6,036,798 | -18.122% |
| 2025-06-30 | 71.56 | 72.05 | 71.01 | 71.73 | +0.434% | 5,712,530 | -18.556% |
| 2025-06-27 | 71.15 | 71.61 | 70.68 | 71.42 | +0.196% | 8,995,763 | -18.202% |
| 2025-06-26 | 72.10 | 72.94 | 70.94 | 71.28 | -1.302% | 6,030,393 | -18.042% |
| 2025-06-25 | 73.25 | 73.26 | 72.19 | 72.22 | -1.634% | 5,473,307 | -19.108% |
| 2025-06-24 | 73.22 | 73.69 | 72.24 | 73.42 | -0.784% | 13,101,104 | -20.430% |
| 2025-06-23 | 72.12 | 74.11 | 71.63 | 74.00 | +2.821% | 12,332,400 | -21.054% |
| 2025-06-20 | 68.20 | 72.23 | 67.50 | 71.97 | +9.844% | 36,154,630 | -18.827% |
| 2025-06-18 | 66.00 | 66.18 | 65.22 | 65.52 | -0.652% | 12,253,923 | -10.836% |
| 2025-06-17 | 66.01 | 66.36 | 65.61 | 65.95 | -0.091% | 7,033,201 | -11.418% |
| 2025-06-16 | 65.68 | 66.26 | 65.31 | 66.01 | +0.686% | 6,509,679 | -11.498% |
| 2025-06-13 | 65.29 | 66.04 | 65.17 | 65.56 | +0.769% | 6,509,599 | -10.891% |
| 2025-06-12 | 65.15 | 65.28 | 64.47 | 65.06 | +0.681% | 5,368,603 | -10.206% |
| 2025-06-11 | 65.20 | 65.30 | 64.15 | 64.62 | -1.238% | 6,799,348 | -9.595% |
| 2025-06-10 | 65.65 | 65.87 | 65.03 | 65.43 | -0.092% | 5,097,210 | -10.714% |
| 2025-06-09 | 65.89 | 66.23 | 65.15 | 65.49 | -0.998% | 7,167,350 | -10.796% |
| 2025-06-06 | 66.15 | 66.40 | 65.59 | 66.15 | -0.136% | 6,142,492 | -11.686% |
| 2025-06-05 | 66.40 | 66.53 | 65.70 | 66.24 | -0.151% | 4,654,525 | -11.806% |
| 2025-06-04 | 66.99 | 67.10 | 66.13 | 66.34 | -1.103% | 5,888,307 | -11.938% |
| 2025-06-03 | 68.00 | 68.20 | 66.05 | 67.08 | -1.642% | 10,148,471 | -12.910% |
| 2025-06-02 | 68.10 | 68.49 | 67.36 | 68.20 | -0.044% | 7,648,798 | -14.340% |
| 2025-05-30 | 67.03 | 68.46 | 66.77 | 68.23 | +1.912% | 14,386,054 | -14.378% |
| 2025-05-29 | 66.81 | 67.18 | 66.02 | 66.95 | -1.093% | 7,305,769 | -12.741% |
| 2025-05-28 | 67.90 | 68.11 | 67.38 | 67.69 | -0.206% | 5,945,162 | -13.695% |
| 2025-05-27 | 68.45 | 68.58 | 67.03 | 67.83 | -1.108% | 6,368,161 | -13.873% |
| 2025-05-23 | 68.82 | 69.44 | 68.03 | 68.59 | +0.942% | 5,516,823 | -14.827% |
| 2025-05-22 | 69.10 | 69.31 | 67.76 | 67.95 | -1.379% | 4,923,696 | -14.025% |
| 2025-05-21 | 68.81 | 69.19 | 68.53 | 68.90 | -0.863% | 4,634,759 | -15.210% |
| 2025-05-20 | 69.76 | 70.32 | 69.36 | 69.50 | +0.783% | 6,527,438 | -15.942% |
| 2025-05-19 | 69.09 | 69.35 | 68.64 | 68.96 | +0.160% | 4,784,820 | -15.284% |
| 2025-05-16 | 68.10 | 68.85 | 67.40 | 68.85 | +1.849% | 7,218,055 | -15.149% |
| 2025-05-15 | 66.55 | 67.79 | 66.12 | 67.60 | +1.899% | 8,379,298 | -13.580% |
| 2025-05-14 | 67.55 | 67.61 | 65.85 | 66.34 | -1.704% | 8,984,660 | -11.938% |
| 2025-05-13 | 69.25 | 69.37 | 66.77 | 67.49 | -2.245% | 9,422,925 | -13.439% |
| 2025-05-12 | 70.86 | 70.87 | 67.70 | 69.04 | -3.938% | 9,758,595 | -15.382% |
| 2025-05-09 | 71.70 | 72.23 | 71.14 | 71.87 | +0.084% | 4,312,766 | -18.714% |
| 2025-05-08 | 72.06 | 72.89 | 71.78 | 71.81 | -0.788% | 5,501,782 | -18.646% |
| 2025-05-07 | 72.96 | 73.47 | 72.37 | 72.38 | -0.809% | 6,002,877 | -19.287% |
| 2025-05-06 | 72.94 | 73.13 | 72.50 | 72.97 | +0.123% | 3,687,010 | -19.940% |
| 2025-05-05 | 72.50 | 73.12 | 72.04 | 72.88 | +1.194% | 5,683,820 | -19.841% |
| 2025-05-02 | 72.56 | 72.90 | 71.27 | 72.02 | -0.222% | 6,206,466 | -18.884% |
| 2025-05-01 | 71.78 | 72.79 | 71.40 | 72.18 | -0.042% | 5,497,411 | -19.063% |
| 2025-04-30 | 71.80 | 72.57 | 71.34 | 72.21 | +1.163% | 14,393,698 | -19.097% |
| 2025-04-29 | 69.80 | 71.52 | 69.50 | 71.38 | +1.435% | 6,044,374 | -18.156% |
| 2025-04-28 | 70.48 | 70.73 | 69.56 | 70.37 | +0.529% | 6,515,840 | -16.982% |
| 2025-04-25 | 71.26 | 71.56 | 69.25 | 70.00 | -1.892% | 8,847,230 | -16.543% |
| 2025-04-24 | 71.78 | 72.19 | 71.07 | 71.35 | -0.903% | 9,228,007 | -18.122% |
| 2025-04-23 | 72.17 | 72.39 | 70.92 | 72.00 | -1.343% | 14,003,702 | -18.861% |
| 2025-04-22 | 72.53 | 73.63 | 72.17 | 72.98 | +0.927% | 6,873,244 | -19.951% |
| 2025-04-21 | 71.63 | 72.51 | 71.26 | 72.31 | +1.530% | 9,906,230 | -19.209% |
| 2025-04-17 | 68.90 | 71.68 | 68.83 | 71.22 | +3.202% | 11,604,915 | -17.972% |
| 2025-04-16 | 68.48 | 69.62 | 68.33 | 69.01 | 0.000% | 7,272,640 | -15.346% |