Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KR
The Kroger Co.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
58.22USD+3.530%(+1.98)6,002,494
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
56.59USD+0.622%(+0.35)5,000
After-hours
Jul 2, 2026 4:52:30 PM EDT
58.00USD-0.386%(-0.22)1,337,589
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
35.67B
Headquarters
Cincinnati, Ohio, USA
Industry
Grocery Stores
Last Dividend
Nov 15, 20240.320
Last Split
Jul 14, 20152for1
Related
IMKTAWMTSFM
KR Stats
Avg. Vol. 10 Day
10,708,115
Avg. Vol. 30 Day
8,836,490
Employees
449,000
Market Cap
35,668,324,758
Shares Out.
612,647,282
On/Off Exchange
57%/43%
6 Month Beta
-0.83
1 Year Beta
-0.69
2 Year Beta
-0.25
3 Year Beta
-0.18
52 Week Low
54.15
52 Week High
76.58
SMA50
63.74
SMA200
65.98
1 Week
+4.13%
1 Month
-8.42%
3 Month
-20.28%
6 Month
-5.78%
1 Year
-18.52%
2 Year
+12.31%
5 Year
+55.63%
Profile
kroger, one of the world's largest retailers, employs more than 339,000 associates who serve customers in 2,425 supermarkets and multi-department stores in 31 states under two dozen local banner names including kroger, city market, dillons, jay c, food 4 less, fred meyer, fry's, king soopers, qfc, ralphs and smith's. the company also operates 789 convenience stores, 337 fine jewelry stores, 1,109 supermarket fuel centers and 38 food processing plants in the u.s. kroger also operates over 80 "the little clinic" retail healthcare sites inside select kroger, king sooper and fry's stores. recognized by forbes as the most generous company in america, kroger supports hunger relief, breast cancer awareness, the military and their families, and more than 30,000 schools and grassroots organizations in the communities it serves. kroger contributes food and funds equal to 160 million meals a year through more than 80 feeding america food bank partners. for more information please visit kroger.c

KR Stock Summary

The Kroger Co. (NYSE:KR) stock price today is $58.22, and today's volume is 6,002,494. KR is up 3.530% today. The 30 day average volume is 8,836,490. KR market cap is 35.67B with 612,647,282 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC