Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

Market Open
May 9, 2025 1:55:49 PM EDT
20.55USD-6.122%(-1.34)9,913,734
20.53Bid   20.55Ask   0.02Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
20.67USD-5.573%(-1.22)1,352,449
After-hours
May 8, 2025 4:58:30 PM EDT
21.69USD-0.827%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
381,972336126


KOLD May 30, 2025 Exp. - Volume by Strike
Puts
Calls

KOLD May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

KOLD May 30, 2025 Exp. - Max Pain @ $23.00

Puts
Calls


KOLD May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.24-52.00%113405-07KOLD250530C00045000
44.00 C00%0KOLD250530C00044000
43.00 C00%0KOLD250530C00043000
42.00 C0.70-62.16%204504-28KOLD250530C00042000
41.00 C0.73-2.67%1004404-29KOLD250530C00041000
40.00 C0.17-29.17%116005-07KOLD250530C00040000
39.00 C0.85-60.47%303004-30KOLD250530C00039000
38.00 C0.17-75.71%10405-08KOLD250530C00038000
37.00 C0.45-55.00%289905-06KOLD250530C00037000
36.00 C0.40-69.70%1214505-02KOLD250530C00036000
35.00 C0.250.00%21905-08KOLD250530C00035000
34.00 C0.56-42.27%201305-02KOLD250530C00034000
33.00 C0.70+27.27%13605-06KOLD250530C00033000
32.00 C0.85+41.67%210105-06KOLD250530C00032000
31.00 C0.50-9.09%21805-08KOLD250530C00031000
30.00 C0.48-17.24%527805-08KOLD250530C00030000
29.00 C0.82-31.67%1805-07KOLD250530C00029000
28.00 C0.74-5.13%38005-08KOLD250530C00028000
27.50 C2.700%505004-29KOLD250530C00027500
27.00 C1.00-25.93%614805-07KOLD250530C00027000
26.50 C1.50-31.82%86305-02KOLD250530C00026500
26.00 C1.09-12.80%717205-08KOLD250530C00026000
25.50 C1.78-76.42%4105-02KOLD250530C00025500
25.00 C1.72+22.86%25405-08KOLD250530C00025000
24.50 C2.35+45.06%1505-06KOLD250530C00024500
24.00 C1.66-7.78%52005-08KOLD250530C00024000
23.50 C2.600%2105-02KOLD250530C00023500
23.00 C1.95-28.57%81205-08KOLD250530C00023000
22.50 C2.17-3.56%74105-08KOLD250530C00022500
22.00 C2.87+14.80%57105-08KOLD250530C00022000
21.50 C2.97+8.00%28605-07KOLD250530C00021500
21.00 C3.50-62.16%53405-05KOLD250530C00021000
20.50 C00%0KOLD250530C00020500
20.00 C3.90+13.04%121705-08KOLD250530C00020000
19.50 C3.880%3305-07KOLD250530C00019500
19.00 C00%0KOLD250530C00019000
18.50 C00%0KOLD250530C00018500
18.00 C00%0KOLD250530C00018000
17.50 C00%0KOLD250530C00017500
17.00 C5.70-2.56%61105-07KOLD250530C00017000
16.00 C00%0KOLD250530C00016000
15.00 C7.25-28.22%14705-02KOLD250530C00015000
14.00 C00%0KOLD250530C00014000
13.00 C00%0KOLD250530C00013000
12.00 C00%0KOLD250530C00012000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0KOLD250530P00045000
44.00 P00%0KOLD250530P00044000
43.00 P00%0KOLD250530P00043000
42.00 P00%0KOLD250530P00042000
41.00 P00%0KOLD250530P00041000
40.00 P16.15+50.51%1305-01KOLD250530P00040000
39.00 P00%0KOLD250530P00039000
38.00 P00%0KOLD250530P00038000
37.00 P00%0KOLD250530P00037000
36.00 P00%0KOLD250530P00036000
35.00 P00%0KOLD250530P00035000
34.00 P00%0KOLD250530P00034000
33.00 P00%0KOLD250530P00033000
32.00 P8.30+36.07%2105-01KOLD250530P00032000
31.00 P6.750%4204-15KOLD250530P00031000
30.00 P9.00+47.06%209405-02KOLD250530P00030000
29.00 P7.65+101.32%4905-08KOLD250530P00029000
28.00 P2.700%1104-24KOLD250530P00028000
27.50 P4.000%1104-28KOLD250530P00027500
27.00 P6.71+77.04%153905-05KOLD250530P00027000
26.50 P3.50+54.19%1504-28KOLD250530P00026500
26.00 P5.58+107.43%153505-05KOLD250530P00026000
25.50 P5.35+59.70%302105-02KOLD250530P00025500
25.00 P3.59+32.96%72905-01KOLD250530P00025000
24.50 P4.57+8.81%1305-05KOLD250530P00024500
24.00 P3.08+42.59%42405-01KOLD250530P00024000
23.50 P3.89+34.14%2805-02KOLD250530P00023500
23.00 P3.15-11.76%102305-05KOLD250530P00023000
22.50 P3.24+37.29%41205-02KOLD250530P00022500
22.00 P2.60+8.33%21705-08KOLD250530P00022000
21.50 P1.95-27.78%2405-06KOLD250530P00021500
21.00 P2.12-0.47%1505-08KOLD250530P00021000
20.50 P1.55-7.74%5505-08KOLD250530P00020500
20.00 P1.48-6.33%63805-08KOLD250530P00020000
19.50 P1.45+66.67%2205-02KOLD250530P00019500
19.00 P1.05-11.76%64005-08KOLD250530P00019000
18.50 P1.150%2105-02KOLD250530P00018500
18.00 P0.90-22.41%1405-05KOLD250530P00018000
17.50 P00%0KOLD250530P00017500
17.00 P0.490%1105-01KOLD250530P00017000
16.00 P0.32-33.33%1405-08KOLD250530P00016000
15.00 P0.40-20.00%6905-02KOLD250530P00015000
14.00 P0.250%4205-02KOLD250530P00014000
13.00 P00%0KOLD250530P00013000
12.00 P0.140%202005-01KOLD250530P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC