Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

Market Open
May 9, 2025 1:41:41 PM EDT
20.49USD-6.396%(-1.40)9,647,234
20.31Bid   20.38Ask   0.07Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
20.67USD-5.573%(-1.22)1,352,449
After-hours
May 8, 2025 4:58:30 PM EDT
21.69USD-0.827%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
375147149


KOLD Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

KOLD Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

KOLD Nov 21, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


KOLD Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C2.85+3.64%305005-08KOLD251121C00045000
44 C2.950%101005-08KOLD251121C00044000
43 C00%0KOLD251121C00043000
42 C00%0KOLD251121C00042000
41 C00%0KOLD251121C00041000
40 C3.20-13.04%8030105-08KOLD251121C00040000
39 C3.50-12.50%2305-08KOLD251121C00039000
38 C3.90-11.36%11805-07KOLD251121C00038000
37 C3.45-14.81%3505-05KOLD251121C00037000
36 C4.20-20.60%262405-02KOLD251121C00036000
35 C4.60+5.75%2505-06KOLD251121C00035000
34 C4.25-10.15%3805-05KOLD251121C00034000
33 C5.36-11.40%14705-02KOLD251121C00033000
32 C5.15-18.25%12605-02KOLD251121C00032000
31 C5.50-50.00%111005-05KOLD251121C00031000
30 C5.70-9.38%62505-05KOLD251121C00030000
29 C5.20-45.26%1305-08KOLD251121C00029000
28 C6.570%5505-06KOLD251121C00028000
27 C5.600%2103-21KOLD251121C00027000
26 C13.00+124.14%2104-23KOLD251121C00026000
25 C7.30-20.65%2705-02KOLD251121C00025000
24 C7.35-31.63%1305-05KOLD251121C00024000
23 C7.950%12605-02KOLD251121C00023000
22 C7.53-2.84%11405-07KOLD251121C00022000
21 C7.80-22.77%4204-09KOLD251121C00021000
20 C7.95-6.47%212505-08KOLD251121C00020000
19 C00%0KOLD251121C00019000
18 C00%0KOLD251121C00018000
17 C9.840%4103-26KOLD251121C00017000
16 C00%0KOLD251121C00016000
15 C17.00+6.25%1204-21KOLD251121C00015000
14 C11.00+14.58%18904-04KOLD251121C00014000
13 C00%0KOLD251121C00013000
12 C00%0KOLD251121C00012000
11 C00%0KOLD251121C00011000
10 C00%0KOLD251121C00010000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0KOLD251121P00045000
44 P00%0KOLD251121P00044000
43 P00%0KOLD251121P00043000
42 P00%0KOLD251121P00042000
41 P00%0KOLD251121P00041000
40 P21.040%4405-08KOLD251121P00040000
39 P00%0KOLD251121P00039000
38 P16.660%3304-21KOLD251121P00038000
37 P00%0KOLD251121P00037000
36 P14.890%2204-21KOLD251121P00036000
35 P00%0KOLD251121P00035000
34 P00%0KOLD251121P00034000
33 P00%0KOLD251121P00033000
32 P13.00+8.33%1104-28KOLD251121P00032000
31 P00%0KOLD251121P00031000
30 P12.06-6.29%12504-07KOLD251121P00030000
29 P10.680%1104-09KOLD251121P00029000
28 P10.000%1104-28KOLD251121P00028000
27 P10.630%101003-26KOLD251121P00027000
26 P11.40+7.55%1104-03KOLD251121P00026000
25 P7.82-12.92%11504-08KOLD251121P00025000
24 P00%0KOLD251121P00024000
23 P7.65-0.65%1405-06KOLD251121P00023000
22 P8.00+5.26%1104-01KOLD251121P00022000
21 P6.75+2.27%1305-08KOLD251121P00021000
20 P6.05-0.82%3905-05KOLD251121P00020000
19 P4.77-9.66%5404-09KOLD251121P00019000
18 P3.62-14.01%1204-24KOLD251121P00018000
17 P3.79-8.67%1104-24KOLD251121P00017000
16 P3.99-0.25%201105-02KOLD251121P00016000
15 P2.35-28.13%1604-23KOLD251121P00015000
14 P00%0KOLD251121P00014000
13 P00%0KOLD251121P00013000
12 P1.600%20004-17KOLD251121P00012000
11 P1.84+67.27%2305-02KOLD251121P00011000
10 P1.32-2.22%21305-08KOLD251121P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC