Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

Market Open
May 9, 2025 1:48:13 PM EDT
20.51USD-6.304%(-1.38)9,709,907
20.53Bid   20.57Ask   0.04Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
20.67USD-5.573%(-1.22)1,352,449
After-hours
May 8, 2025 4:58:30 PM EDT
21.69USD-0.827%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
712,624536284


KOLD May 23, 2025 Exp. - Volume by Strike
Puts
Calls

KOLD May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

KOLD May 23, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


KOLD May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.20-23.08%16605-01KOLD250523C00045000
44.00 C0.30-14.29%203004-30KOLD250523C00044000
43.00 C00%0KOLD250523C00043000
42.00 C0.25-28.57%5505-01KOLD250523C00042000
41.00 C1.72+44.54%2804-24KOLD250523C00041000
40.00 C0.50-64.29%173504-29KOLD250523C00040000
39.00 C0.09-71.88%314505-08KOLD250523C00039000
38.00 C0.10-93.83%3405-05KOLD250523C00038000
37.00 C0.17-80.00%1366905-02KOLD250523C00037000
36.00 C0.10-50.00%13405-05KOLD250523C00036000
35.00 C0.10-33.33%110005-08KOLD250523C00035000
34.00 C1.00-21.88%12104-30KOLD250523C00034000
33.00 C0.20-31.03%11205-07KOLD250523C00033000
32.00 C0.23-8.00%1714105-08KOLD250523C00032000
31.00 C0.24-20.00%7128605-08KOLD250523C00031000
30.00 C0.36+20.00%640105-08KOLD250523C00030000
29.00 C0.40-46.67%101905-08KOLD250523C00029000
28.00 C1.15+35.29%47805-06KOLD250523C00028000
27.50 C00%0KOLD250523C00027500
27.00 C0.80+33.33%1316405-08KOLD250523C00027000
26.50 C0.700.00%4405-08KOLD250523C00026500
26.00 C0.65-13.33%210705-08KOLD250523C00026000
25.50 C00%0KOLD250523C00025500
25.00 C0.96+1.05%2725605-08KOLD250523C00025000
24.50 C2.10-49.40%227705-06KOLD250523C00024500
24.00 C1.39-1.42%107305-08KOLD250523C00024000
23.50 C1.55-40.38%42005-07KOLD250523C00023500
23.00 C1.55-13.89%427805-08KOLD250523C00023000
22.50 C2.17+17.30%73105-08KOLD250523C00022500
22.00 C2.05-8.89%1114605-08KOLD250523C00022000
21.50 C2.300.00%95105-08KOLD250523C00021500
21.00 C2.30-3.77%36305-08KOLD250523C00021000
20.50 C2.93+8.52%5505-06KOLD250523C00020500
20.00 C4.65+45.31%53005-06KOLD250523C00020000
19.50 C3.20-30.43%11005-08KOLD250523C00019500
19.00 C3.50-12.50%3605-08KOLD250523C00019000
18.50 C5.40+63.64%2104-04KOLD250523C00018500
18.00 C4.950%101005-08KOLD250523C00018000
17.50 C00%0KOLD250523C00017500
17.00 C9.90+160.53%1104-09KOLD250523C00017000
16.50 C00%0KOLD250523C00016500
16.00 C9.10-21.55%7705-01KOLD250523C00016000
15.50 C00%0KOLD250523C00015500
15.00 C15.15+28.17%1104-23KOLD250523C00015000
14.00 C00%0KOLD250523C00014000
13.00 C00%0KOLD250523C00013000
12.00 C00%0KOLD250523C00012000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0KOLD250523P00045000
44.00 P00%0KOLD250523P00044000
43.00 P00%0KOLD250523P00043000
42.00 P00%0KOLD250523P00042000
41.00 P00%0KOLD250523P00041000
40.00 P00%0KOLD250523P00040000
39.00 P00%0KOLD250523P00039000
38.00 P00%0KOLD250523P00038000
37.00 P00%0KOLD250523P00037000
36.00 P00%0KOLD250523P00036000
35.00 P9.780%1104-30KOLD250523P00035000
34.00 P00%0KOLD250523P00034000
33.00 P00%0KOLD250523P00033000
32.00 P00%0KOLD250523P00032000
31.00 P5.30+32.50%1604-28KOLD250523P00031000
30.00 P8.30+29.69%21305-02KOLD250523P00030000
29.00 P7.46+38.66%152305-05KOLD250523P00029000
28.00 P7.10+102.86%2012905-02KOLD250523P00028000
27.50 P00%0KOLD250523P00027500
27.00 P6.28+158.44%162605-02KOLD250523P00027000
26.50 P5.440%1105-08KOLD250523P00026500
26.00 P5.27+25.48%61005-02KOLD250523P00026000
25.50 P00%0KOLD250523P00025500
25.00 P3.75+15.03%62705-08KOLD250523P00025000
24.50 P3.81+38.55%682805-02KOLD250523P00024500
24.00 P3.50-7.41%51005-07KOLD250523P00024000
23.50 P2.90+16.94%24905-08KOLD250523P00023500
23.00 P2.55+50.00%6505-02KOLD250523P00023000
22.50 P2.51+213.75%261405-02KOLD250523P00022500
22.00 P2.00-11.11%2211405-08KOLD250523P00022000
21.50 P1.70-13.71%11505-08KOLD250523P00021500
21.00 P1.40-9.68%16505-08KOLD250523P00021000
20.50 P0.93+102.17%1204-28KOLD250523P00020500
20.00 P0.97-19.17%78805-08KOLD250523P00020000
19.50 P0.88-13.73%3805-08KOLD250523P00019500
19.00 P1.22+64.86%13305-08KOLD250523P00019000
18.50 P0.72+2.86%406805-08KOLD250523P00018500
18.00 P0.62+37.78%32705-07KOLD250523P00018000
17.50 P0.47-24.19%12405-07KOLD250523P00017500
17.00 P0.59-7.81%23405-05KOLD250523P00017000
16.50 P00%0KOLD250523P00016500
16.00 P00%0KOLD250523P00016000
15.50 P00%0KOLD250523P00015500
15.00 P00%0KOLD250523P00015000
14.00 P00%0KOLD250523P00014000
13.00 P00%0KOLD250523P00013000
12.00 P00%0KOLD250523P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC