Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KMX
CarMax Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:52 PM EST
48.84USD+0.660%(+0.32)3,134,928
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 14, 2026 9:22:30 AM EST
46.29USD-4.596%(-2.23)0
After-hours
Jan 16, 2026 4:28:30 PM EST
48.19USD-1.330%(-0.65)2,935
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
551545121759


KMX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

KMX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

KMX Jul 17, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


KMX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C2.28+41.61%1101-15KMX260717C00065000
60.00 C3.40+3.66%311501-15KMX260717C00060000
55.00 C5.00+10.62%18301-15KMX260717C00055000
52.50 C3.900%2201-13KMX260717C00052500
50.00 C6.10+10.91%134401-15KMX260717C00050000
47.50 C7.70+37.50%421201-14KMX260717C00047500
45.00 C8.78+29.12%4311701-14KMX260717C00045000
42.50 C9.93+15.47%48901-14KMX260717C00042500
40.00 C11.50+9.52%46801-15KMX260717C00040000
37.50 C7.20-14.29%11612-30KMX260717C00037500
35.00 C11.71+25.11%12201-07KMX260717C00035000
32.50 C00%0KMX260717C00032500
30.00 C14.380%4412-11KMX260717C00030000
27.50 C14.190%181712-04KMX260717C00027500
25.00 C00%0KMX260717C00025000
22.50 C00%0KMX260717C00022500
20.00 C00%0KMX260717C00020000
17.50 C21.490%6612-22KMX260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0KMX260717P00065000
60.00 P16.26-2.34%2301-13KMX260717P00060000
55.00 P10.46-17.96%21801-14KMX260717P00055000
52.50 P9.84-10.14%11601-14KMX260717P00052500
50.00 P9.00-13.46%28401-13KMX260717P00050000
47.50 P7.60-10.59%1401-13KMX260717P00047500
45.00 P6.20-31.11%72201-08KMX260717P00045000
42.50 P4.00-9.09%125501-15KMX260717P00042500
40.00 P3.15+28.57%144401-15KMX260717P00040000
37.50 P3.100.00%68401-13KMX260717P00037500
35.00 P1.85-1.60%13701-15KMX260717P00035000
32.50 P1.500.00%207801-14KMX260717P00032500
30.00 P1.20-7.69%16901-09KMX260717P00030000
27.50 P1.05-30.00%13701-09KMX260717P00027500
25.00 P0.67-39.09%125601-08KMX260717P00025000
22.50 P0.46-6.12%446101-12KMX260717P00022500
20.00 P0.52-41.57%11101-02KMX260717P00020000
17.50 P0.47-33.80%1112-24KMX260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC