Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KMX
CarMax Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:52 PM EST
48.84USD+0.660%(+0.32)3,134,928
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 14, 2026 9:22:30 AM EST
46.29USD-4.596%(-2.23)0
After-hours
Jan 16, 2026 4:28:30 PM EST
48.19USD-1.330%(-0.65)2,935
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2448,2342273,830


KMX Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

KMX Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KMX Mar 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


KMX Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.60-4.76%127201-15KMX260320C00060000
55.00 C1.60+25.00%2613701-15KMX260320C00055000
52.50 C1.98-1.98%195101-15KMX260320C00052500
50.00 C3.24+17.82%617,77401-15KMX260320C00050000
47.50 C4.50+11.11%171,34701-15KMX260320C00047500
45.00 C5.60+9.80%1160101-15KMX260320C00045000
42.50 C7.86+7.67%199501-15KMX260320C00042500
40.00 C6.90+22.99%1977701-13KMX260320C00040000
37.50 C10.65+33.46%118801-15KMX260320C00037500
35.00 C10.30-4.63%815701-09KMX260320C00035000
32.50 C16.43+9.61%211201-15KMX260320C00032500
30.00 C11.70-6.62%52612-18KMX260320C00030000
27.50 C7.25+7.73%222911-07KMX260320C00027500
25.00 C13.900%2212-19KMX260320C00025000
22.50 C10.850%101011-07KMX260320C00022500
20.00 C00%0KMX260320C00020000
17.50 C00%0KMX260320C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P21.55-12.86%1616611-28KMX260320P00060000
55.00 P14.23-13.18%1101-05KMX260320P00055000
52.50 P00%0KMX260320P00052500
50.00 P4.80-18.64%186001-14KMX260320P00050000
47.50 P3.00-28.57%12901-15KMX260320P00047500
45.00 P2.40-5.88%213201-15KMX260320P00045000
42.50 P1.20-38.46%107901-15KMX260320P00042500
40.00 P1.00-16.67%3618701-14KMX260320P00040000
37.50 P0.51-15.00%11,08101-15KMX260320P00037500
35.00 P0.28-22.22%8644601-15KMX260320P00035000
32.50 P0.300.00%41,04101-14KMX260320P00032500
30.00 P0.15-11.76%238601-15KMX260320P00030000
27.50 P0.16-54.29%23001-07KMX260320P00027500
25.00 P0.13-13.33%110301-08KMX260320P00025000
22.50 P0.19-45.71%21712-22KMX260320P00022500
20.00 P0.17-15.00%211512-18KMX260320P00020000
17.50 P0.16-36.00%118412-15KMX260320P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC