Dark

Check out our API

KMX
CarMax Inc.
stock NYSE

Market Open

Aug 14, 2026 2:54:13 PM EDT

59.62USD-0.716%(-0.43)620,229

59.62Bid 59.66Ask 0.04Spread

Pre-market

Aug 14, 2026 9:11:30 AM EDT

60.31USD+0.433%(+0.26)268

After-hours

Aug 13, 2026 4:45:30 PM EDT

59.09USD-1.677%(-1.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,148	2,075	697	3,352

KMX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KMX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMX Aug 21, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

KMX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	-75.00%	4	33	08-12	KMX260821C00075000
70.00 C	0.05	-64.29%	4	126	08-11	KMX260821C00070000
67.50 C	0.15	-40.00%	1	19	08-10	KMX260821C00067500
65.00 C	0.20	+33.33%	4	574	08-13	KMX260821C00065000
62.50 C	0.60	+100.00%	10	273	08-13	KMX260821C00062500
60.00 C	1.60	+64.95%	76	1,050	08-13	KMX260821C00060000
57.50 C	3.15	+57.50%	28	350	08-13	KMX260821C00057500
55.00 C	4.80	+41.18%	22	227	08-13	KMX260821C00055000
52.50 C	7.50	+16.28%	11	449	08-13	KMX260821C00052500
50.00 C	9.05	0.00%	1	87	08-13	KMX260821C00050000
47.50 C	11.56	+6.84%	5	12	07-27	KMX260821C00047500
45.00 C	0	0%	0			KMX260821C00045000
42.50 C	15.74	0%	10	10	07-17	KMX260821C00042500
40.00 C	10.50	0%	10	10	07-06	KMX260821C00040000
37.50 C	0	0%	0			KMX260821C00037500
35.00 C	19.82	+20.12%	1	1	07-13	KMX260821C00035000
32.50 C	26.17	0%	2	2	07-28	KMX260821C00032500
30.00 C	0	0%	0			KMX260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	22.00	0%	50	11	06-18	KMX260821P00075000
70.00 P	13.66	-22.61%	2	1	07-20	KMX260821P00070000
67.50 P	0	0%	0			KMX260821P00067500
65.00 P	5.32	-5.00%	2	3	08-13	KMX260821P00065000
62.50 P	3.40	-20.93%	1	35	08-13	KMX260821P00062500
60.00 P	1.45	-44.23%	12	647	08-13	KMX260821P00060000
57.50 P	0.55	-47.62%	663	1,216	08-13	KMX260821P00057500
55.00 P	0.19	-57.78%	388	825	08-13	KMX260821P00055000
52.50 P	0.10	-54.55%	10	251	08-13	KMX260821P00052500
50.00 P	0.01	-90.91%	33	390	08-13	KMX260821P00050000
47.50 P	0.05	-66.67%	11	66	08-11	KMX260821P00047500
45.00 P	0.07	-30.00%	3	308	08-07	KMX260821P00045000
42.50 P	0.07	-22.22%	1	255	08-03	KMX260821P00042500
40.00 P	0.05	-28.57%	1	36	07-29	KMX260821P00040000
37.50 P	0.10	-54.55%	1	2	07-13	KMX260821P00037500
35.00 P	0	0%	0			KMX260821P00035000
32.50 P	0.05	0.00%	1	3	08-04	KMX260821P00032500
30.00 P	0	0%	0			KMX260821P00030000

Share