Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KMX
CarMax Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:52 PM EST
48.84USD+0.660%(+0.32)3,134,928
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 14, 2026 9:22:30 AM EST
46.29USD-4.596%(-2.23)0
After-hours
Jan 16, 2026 4:28:30 PM EST
48.19USD-1.330%(-0.65)2,935
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,52017,36770012,828


KMX Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

KMX Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

KMX Apr 17, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


KMX Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.15-25.00%165801-15KMX260417C00085000
80.00 C0.25-16.67%2032401-13KMX260417C00080000
75.00 C0.42+147.06%254901-14KMX260417C00075000
70.00 C0.52+73.33%11,13801-15KMX260417C00070000
67.50 C0.80+100.00%336101-14KMX260417C00067500
65.00 C1.00+5.26%171,08101-15KMX260417C00065000
62.50 C1.36+18.26%1718101-15KMX260417C00062500
60.00 C1.79+37.69%111,66201-15KMX260417C00060000
57.50 C2.25-4.26%30649401-15KMX260417C00057500
55.00 C2.97+4.95%68,89201-15KMX260417C00055000
52.50 C3.74+10.00%31,27001-15KMX260417C00052500
50.00 C4.71+14.88%2275701-15KMX260417C00050000
47.50 C6.00+1.35%449701-15KMX260417C00047500
45.00 C7.30+18.70%161,08901-15KMX260417C00045000
42.50 C9.08+12.10%583401-15KMX260417C00042500
40.00 C10.10+1.10%753001-15KMX260417C00040000
37.50 C12.60+34.47%517801-15KMX260417C00037500
35.00 C11.16+11.60%226901-09KMX260417C00035000
32.50 C8.78+1.50%11612-24KMX260417C00032500
30.00 C15.40+28.33%15701-09KMX260417C00030000
27.50 C12.60+3.28%23112-31KMX260417C00027500
25.00 C10.06-10.97%1611-17KMX260417C00025000
22.50 C14.20+24.56%1111-21KMX260417C00022500
20.00 C15.65+0.32%11211-20KMX260417C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P41.800%1009-25KMX260417P00085000
80.00 P00%0KMX260417P00080000
75.00 P32.20+106.68%131009-25KMX260417P00075000
70.00 P13.40-8.53%3409-02KMX260417P00070000
67.50 P36.65+63.98%11111-06KMX260417P00067500
65.00 P17.85-12.93%22001-14KMX260417P00065000
62.50 P18.87+3.51%23810-08KMX260417P00062500
60.00 P13.00-38.53%25201-14KMX260417P00060000
57.50 P11.000.00%16001-15KMX260417P00057500
55.00 P16.10-18.36%16212-18KMX260417P00055000
52.50 P13.29-9.90%212201-05KMX260417P00052500
50.00 P6.00-3.23%132101-15KMX260417P00050000
47.50 P4.80-4.00%1043101-15KMX260417P00047500
45.00 P3.45-9.21%244201-15KMX260417P00045000
42.50 P2.65-16.40%5759901-14KMX260417P00042500
40.00 P1.70-8.11%2,2933,00601-15KMX260417P00040000
37.50 P1.20-11.11%34,42301-15KMX260417P00037500
35.00 P0.96+28.00%11,12701-15KMX260417P00035000
32.50 P0.77-2.53%143001-09KMX260417P00032500
30.00 P0.45+12.50%581201-15KMX260417P00030000
27.50 P0.41-37.88%159001-08KMX260417P00027500
25.00 P0.32+14.29%175401-08KMX260417P00025000
22.50 P0.45-10.00%418812-26KMX260417P00022500
20.00 P0.22-75.82%32612-29KMX260417P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC