KMX
CarMax Inc.
stockNYSE
At CloseOct 12, 2026 3:59:59 PM EDT
50.70USD-3.630%(-1.91)2,047,325
50.69Bid50.76Ask0.07SpreadKMX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 52.00 | 52.39 | 50.56 | 50.70 | -3.630% | 2,047,325 | 0.000% |
| 2026-10-09 | 53.51 | 53.74 | 52.45 | 52.61 | -2.194% | 2,011,381 | -3.630% |
| 2026-10-08 | 52.84 | 53.88 | 52.36 | 53.79 | +0.957% | 3,636,843 | -5.745% |
| 2026-10-07 | 54.57 | 54.82 | 52.96 | 53.28 | -3.635% | 3,338,952 | -4.842% |
| 2026-10-06 | 55.10 | 55.96 | 54.69 | 55.29 | +0.784% | 1,713,815 | -8.302% |
| 2026-10-05 | 54.40 | 55.61 | 52.76 | 54.86 | -0.109% | 3,518,996 | -7.583% |
| 2026-10-02 | 56.27 | 56.38 | 54.15 | 54.92 | -1.736% | 2,910,670 | -7.684% |
| 2026-10-01 | 55.27 | 56.21 | 54.39 | 55.89 | +1.415% | 3,602,180 | -9.286% |
| 2026-09-30 | 59.14 | 59.14 | 55.00 | 55.11 | -6.956% | 6,241,167 | -8.002% |
| 2026-09-29 | 60.41 | 63.67 | 58.03 | 59.23 | +4.739% | 12,231,898 | -14.401% |
| 2026-09-28 | 57.17 | 58.77 | 56.24 | 56.55 | -1.154% | 6,373,691 | -10.345% |
| 2026-09-25 | 56.75 | 58.59 | 56.26 | 57.21 | +1.508% | 2,725,226 | -11.379% |
| 2026-09-24 | 57.07 | 58.50 | 55.24 | 56.36 | -1.914% | 2,446,137 | -10.043% |
| 2026-09-23 | 56.83 | 59.34 | 54.90 | 57.46 | +1.091% | 5,340,482 | -11.765% |
| 2026-09-22 | 58.66 | 58.66 | 56.19 | 56.84 | -1.763% | 3,051,079 | -10.802% |
| 2026-09-21 | 57.58 | 58.80 | 57.09 | 57.86 | +1.136% | 3,035,330 | -12.375% |
| 2026-09-18 | 59.13 | 59.37 | 56.42 | 57.21 | -2.004% | 4,206,843 | -11.379% |
| 2026-09-17 | 59.35 | 59.98 | 57.95 | 58.38 | -0.714% | 1,787,635 | -13.155% |
| 2026-09-16 | 60.07 | 60.09 | 58.45 | 58.80 | -1.771% | 2,048,714 | -13.776% |
| 2026-09-15 | 61.30 | 61.52 | 59.79 | 59.86 | -2.966% | 2,090,967 | -15.302% |
| 2026-09-14 | 61.32 | 61.94 | 60.88 | 61.69 | +0.603% | 1,258,966 | -17.815% |
| 2026-09-11 | 61.42 | 62.25 | 60.71 | 61.32 | +1.322% | 1,355,433 | -17.319% |
| 2026-09-10 | 60.50 | 61.00 | 59.65 | 60.52 | +0.381% | 1,484,177 | -16.226% |
| 2026-09-09 | 59.66 | 60.95 | 59.00 | 60.29 | -0.462% | 1,575,047 | -15.906% |
| 2026-09-08 | 62.30 | 62.39 | 60.21 | 60.57 | -4.298% | 1,978,200 | -16.295% |
| 2026-09-04 | 62.23 | 63.39 | 62.10 | 63.29 | +1.038% | 1,158,183 | -19.893% |
| 2026-09-03 | 62.18 | 63.09 | 61.40 | 62.64 | +1.970% | 1,587,855 | -19.061% |
| 2026-09-02 | 60.81 | 62.19 | 60.81 | 61.43 | +0.705% | 1,368,173 | -17.467% |
| 2026-09-01 | 61.06 | 61.49 | 60.17 | 61.00 | -0.538% | 1,645,625 | -16.885% |
| 2026-08-31 | 62.42 | 62.56 | 61.16 | 61.33 | -1.256% | 1,124,291 | -17.332% |
| 2026-08-28 | 63.53 | 63.53 | 61.92 | 62.11 | -0.846% | 959,196 | -18.371% |
| 2026-08-27 | 63.48 | 63.84 | 62.61 | 62.64 | -1.880% | 1,231,371 | -19.061% |
| 2026-08-26 | 64.76 | 65.28 | 63.74 | 63.84 | -0.592% | 1,496,291 | -20.583% |
| 2026-08-25 | 63.09 | 64.59 | 62.65 | 64.22 | +2.261% | 2,028,361 | -21.053% |
| 2026-08-24 | 62.59 | 63.15 | 61.35 | 62.80 | +1.078% | 2,208,864 | -19.268% |
| 2026-08-21 | 61.65 | 63.00 | 61.03 | 62.13 | +1.769% | 1,613,217 | -18.397% |
| 2026-08-20 | 58.50 | 61.84 | 57.70 | 61.05 | +3.562% | 2,613,030 | -16.953% |
| 2026-08-19 | 58.26 | 59.77 | 57.73 | 58.95 | +2.700% | 1,830,210 | -13.995% |
| 2026-08-18 | 58.85 | 59.00 | 57.25 | 57.40 | -1.931% | 1,560,400 | -11.672% |
| 2026-08-17 | 59.48 | 60.12 | 58.27 | 58.53 | -2.320% | 2,461,180 | -13.378% |
| 2026-08-14 | 60.58 | 60.84 | 59.43 | 59.92 | -0.216% | 1,432,058 | -15.387% |
| 2026-08-13 | 59.00 | 60.27 | 58.35 | 60.05 | +2.282% | 1,932,216 | -15.570% |
| 2026-08-12 | 58.66 | 58.94 | 57.28 | 58.71 | +0.911% | 1,395,684 | -13.643% |
| 2026-08-11 | 58.26 | 58.87 | 57.57 | 58.18 | -1.021% | 1,463,675 | -12.857% |
| 2026-08-10 | 57.97 | 59.59 | 57.61 | 58.78 | +1.031% | 1,581,856 | -13.746% |
| 2026-08-07 | 58.44 | 58.95 | 58.04 | 58.18 | +0.207% | 1,444,419 | -12.857% |
| 2026-08-06 | 56.92 | 59.35 | 56.51 | 58.06 | +2.453% | 2,162,491 | -12.677% |
| 2026-08-05 | 58.28 | 59.29 | 56.22 | 56.67 | -1.461% | 2,235,934 | -10.535% |
| 2026-08-04 | 58.47 | 59.40 | 57.48 | 57.51 | -1.575% | 2,520,032 | -11.841% |
| 2026-08-03 | 57.89 | 58.60 | 57.65 | 58.43 | +2.043% | 1,275,740 | -13.230% |
| 2026-07-31 | 58.38 | 58.51 | 56.91 | 57.26 | -2.453% | 2,104,595 | -11.457% |
| 2026-07-30 | 57.98 | 58.88 | 56.94 | 58.70 | -0.694% | 2,029,773 | -13.629% |
| 2026-07-29 | 60.18 | 61.15 | 58.97 | 59.11 | +0.391% | 4,398,105 | -14.228% |
| 2026-07-28 | 58.99 | 59.48 | 57.78 | 58.88 | +0.822% | 2,599,435 | -13.893% |
| 2026-07-27 | 59.28 | 60.23 | 57.92 | 58.40 | +0.189% | 2,457,547 | -13.185% |
| 2026-07-24 | 58.10 | 59.65 | 57.55 | 58.29 | -0.171% | 3,715,804 | -13.021% |
| 2026-07-23 | 57.22 | 58.63 | 56.70 | 58.39 | +1.636% | 3,726,997 | -13.170% |
| 2026-07-22 | 58.32 | 59.34 | 57.22 | 57.45 | -0.278% | 3,347,727 | -11.749% |
| 2026-07-21 | 57.40 | 58.37 | 57.00 | 57.61 | +3.041% | 3,630,399 | -11.994% |
| 2026-07-20 | 58.01 | 58.04 | 55.73 | 55.91 | -2.477% | 1,798,566 | -9.319% |
| 2026-07-17 | 57.89 | 58.87 | 56.93 | 57.33 | -1.950% | 1,729,826 | -11.565% |
| 2026-07-16 | 59.39 | 61.10 | 58.31 | 58.47 | -0.797% | 2,773,970 | -13.289% |
| 2026-07-15 | 56.00 | 59.64 | 55.93 | 58.94 | +5.760% | 4,715,132 | -13.980% |
| 2026-07-14 | 55.38 | 55.84 | 53.89 | 55.73 | +1.567% | 1,859,081 | -9.026% |
| 2026-07-13 | 54.38 | 55.75 | 54.17 | 54.87 | +2.580% | 3,264,614 | -7.600% |
| 2026-07-10 | 51.55 | 54.25 | 51.38 | 53.49 | +4.862% | 2,288,022 | -5.216% |
| 2026-07-09 | 50.67 | 51.50 | 50.10 | 51.01 | +1.412% | 1,615,530 | -0.608% |
| 2026-07-08 | 50.56 | 50.95 | 49.50 | 50.30 | -1.469% | 2,491,199 | +0.795% |
| 2026-07-07 | 50.86 | 52.51 | 50.36 | 51.05 | +1.673% | 3,575,122 | -0.686% |
| 2026-07-06 | 51.12 | 51.30 | 49.37 | 50.21 | -1.510% | 2,360,956 | +0.976% |
| 2026-07-02 | 51.93 | 52.30 | 49.93 | 50.98 | -1.621% | 2,756,625 | -0.549% |
| 2026-07-01 | 52.63 | 53.15 | 51.68 | 51.82 | -2.023% | 3,319,867 | -2.161% |
| 2026-06-30 | 52.78 | 53.26 | 52.08 | 52.89 | -0.489% | 2,565,735 | -4.141% |
| 2026-06-29 | 53.17 | 54.51 | 52.73 | 53.15 | +0.739% | 3,588,920 | -4.610% |
| 2026-06-26 | 52.45 | 53.56 | 51.94 | 52.76 | -0.265% | 3,462,914 | -3.904% |
| 2026-06-25 | 52.60 | 53.82 | 51.82 | 52.90 | +4.154% | 3,444,212 | -4.159% |
| 2026-06-24 | 52.36 | 53.76 | 50.46 | 50.79 | -2.158% | 4,170,395 | -0.177% |
| 2026-06-23 | 52.00 | 52.88 | 51.20 | 51.91 | -0.935% | 2,504,516 | -2.331% |
| 2026-06-22 | 52.64 | 53.83 | 51.85 | 52.40 | -2.348% | 5,779,025 | -3.244% |
| 2026-06-18 | 48.30 | 53.93 | 47.73 | 53.66 | +13.135% | 7,335,055 | -5.516% |
| 2026-06-17 | 49.97 | 49.97 | 46.58 | 47.43 | -8.981% | 9,640,437 | +6.894% |
| 2026-06-16 | 52.78 | 53.52 | 51.40 | 52.11 | -0.192% | 7,550,537 | -2.706% |
| 2026-06-15 | 51.87 | 52.91 | 51.12 | 52.21 | +1.853% | 5,015,347 | -2.892% |
| 2026-06-12 | 51.70 | 52.06 | 50.59 | 51.26 | -0.601% | 3,270,668 | -1.092% |
| 2026-06-11 | 48.94 | 51.59 | 48.59 | 51.57 | +6.330% | 4,137,895 | -1.687% |
| 2026-06-10 | 47.92 | 49.17 | 47.70 | 48.50 | +1.021% | 3,642,817 | +4.536% |
| 2026-06-09 | 47.50 | 49.42 | 46.86 | 48.01 | +1.074% | 2,219,030 | +5.603% |
| 2026-06-08 | 46.81 | 49.31 | 45.99 | 47.50 | +0.742% | 3,588,457 | +6.737% |
| 2026-06-05 | 47.00 | 47.21 | 46.17 | 47.15 | +0.490% | 2,100,665 | +7.529% |
| 2026-06-04 | 46.41 | 47.59 | 45.35 | 46.92 | +1.934% | 2,982,646 | +8.056% |
| 2026-06-03 | 43.74 | 47.79 | 43.52 | 46.03 | +4.780% | 5,093,097 | +10.146% |
| 2026-06-02 | 45.00 | 45.05 | 43.24 | 43.93 | -2.421% | 2,983,169 | +15.411% |
| 2026-06-01 | 44.50 | 45.12 | 43.87 | 45.02 | +0.896% | 2,511,321 | +12.617% |
| 2026-05-29 | 44.28 | 45.43 | 43.79 | 44.62 | +1.640% | 3,888,734 | +13.626% |
| 2026-05-28 | 41.63 | 44.02 | 41.30 | 43.90 | +3.881% | 2,743,013 | +15.490% |
| 2026-05-27 | 41.12 | 42.84 | 41.08 | 42.26 | +3.986% | 4,296,417 | +19.972% |
| 2026-05-26 | 40.50 | 42.09 | 40.30 | 40.64 | +0.769% | 2,880,097 | +24.754% |
| 2026-05-22 | 38.96 | 40.38 | 38.96 | 40.33 | +3.623% | 1,882,299 | +25.713% |
| 2026-05-21 | 36.85 | 39.01 | 36.50 | 38.92 | +4.259% | 2,251,480 | +30.267% |
| 2026-05-20 | 36.20 | 37.67 | 35.17 | 37.33 | +2.923% | 3,532,623 | +35.816% |
| 2026-05-19 | 37.00 | 37.28 | 36.27 | 36.27 | -2.105% | 2,739,646 | +39.785% |
| 2026-05-18 | 37.10 | 37.80 | 36.40 | 37.05 | +0.325% | 3,106,263 | +36.842% |
| 2026-05-15 | 38.20 | 38.41 | 36.90 | 36.93 | -3.045% | 3,154,224 | +37.287% |
| 2026-05-14 | 37.67 | 38.38 | 37.38 | 38.09 | +2.752% | 2,174,375 | +33.106% |
| 2026-05-13 | 37.90 | 37.90 | 36.43 | 37.07 | -2.984% | 3,338,671 | +36.768% |
| 2026-05-12 | 39.00 | 39.22 | 36.94 | 38.21 | -2.226% | 3,504,883 | +32.688% |
| 2026-05-11 | 40.43 | 40.48 | 38.94 | 39.08 | -3.123% | 2,240,483 | +29.734% |
| 2026-05-08 | 39.99 | 40.43 | 39.52 | 40.34 | +1.077% | 2,315,019 | +25.682% |
| 2026-05-07 | 39.34 | 39.95 | 38.97 | 39.91 | +1.217% | 2,463,754 | +27.036% |
| 2026-05-06 | 38.01 | 39.85 | 37.82 | 39.43 | +5.852% | 2,676,114 | +28.582% |
| 2026-05-05 | 36.93 | 37.42 | 36.57 | 37.25 | +1.003% | 2,140,722 | +36.107% |
| 2026-05-04 | 38.20 | 38.55 | 36.61 | 36.88 | -4.282% | 2,894,775 | +37.473% |
| 2026-05-01 | 39.55 | 40.00 | 38.22 | 38.53 | -1.984% | 2,329,434 | +31.586% |
| 2026-04-30 | 38.22 | 39.59 | 37.84 | 39.31 | +2.503% | 2,673,395 | +28.975% |
| 2026-04-29 | 38.58 | 39.37 | 38.09 | 38.35 | -0.751% | 2,132,715 | +32.203% |
| 2026-04-28 | 38.61 | 38.94 | 37.60 | 38.64 | +1.231% | 2,281,850 | +31.211% |
| 2026-04-27 | 38.63 | 39.04 | 37.55 | 38.17 | -0.261% | 2,689,505 | +32.827% |
| 2026-04-24 | 38.67 | 38.69 | 37.81 | 38.27 | -0.726% | 2,850,106 | +32.480% |
| 2026-04-23 | 39.60 | 40.16 | 38.41 | 38.55 | -2.602% | 2,994,444 | +31.518% |
| 2026-04-22 | 39.75 | 40.43 | 38.84 | 39.58 | +1.383% | 3,212,628 | +28.095% |
| 2026-04-21 | 40.90 | 40.96 | 38.91 | 39.04 | -3.984% | 2,781,792 | +29.867% |
| 2026-04-20 | 40.62 | 41.07 | 39.83 | 40.66 | -0.538% | 3,770,543 | +24.693% |
| 2026-04-17 | 40.63 | 43.00 | 40.63 | 40.88 | +0.963% | 4,159,198 | +24.022% |
| 2026-04-16 | 40.80 | 41.87 | 39.65 | 40.49 | -0.049% | 4,156,847 | +25.216% |
| 2026-04-15 | 41.60 | 41.66 | 40.17 | 40.51 | -2.760% | 4,896,920 | +25.154% |
| 2026-04-14 | 44.17 | 44.20 | 40.55 | 41.66 | -15.118% | 13,496,280 | +21.699% |
| 2026-04-13 | 46.86 | 49.44 | 46.28 | 49.08 | +5.051% | 6,697,973 | +3.301% |
| 2026-04-10 | 45.60 | 46.75 | 45.11 | 46.72 | +3.089% | 3,331,278 | +8.519% |
| 2026-04-09 | 44.07 | 45.66 | 43.85 | 45.32 | +2.441% | 2,057,696 | +11.871% |
| 2026-04-08 | 44.83 | 45.83 | 44.24 | 44.24 | +2.147% | 3,461,723 | +14.602% |
| 2026-04-07 | 42.94 | 43.62 | 42.17 | 43.31 | +1.643% | 2,472,917 | +17.063% |
| 2026-04-06 | 40.89 | 42.84 | 40.89 | 42.61 | +3.347% | 3,633,252 | +18.986% |
| 2026-04-02 | 39.63 | 41.26 | 39.02 | 41.23 | +2.282% | 2,256,230 | +22.969% |
| 2026-04-01 | 41.22 | 41.59 | 40.23 | 40.31 | -3.054% | 3,074,674 | +25.775% |
| 2026-03-31 | 40.72 | 42.32 | 40.25 | 41.58 | +3.976% | 3,272,068 | +21.934% |
| 2026-03-30 | 41.19 | 41.19 | 39.71 | 39.99 | -2.129% | 2,159,220 | +26.782% |
| 2026-03-27 | 42.41 | 42.61 | 40.73 | 40.86 | -4.264% | 2,331,621 | +24.082% |
| 2026-03-26 | 41.74 | 42.74 | 41.54 | 42.68 | +1.910% | 2,458,790 | +18.791% |
| 2026-03-25 | 42.63 | 43.28 | 40.12 | 41.88 | -0.523% | 5,529,118 | +21.060% |
| 2026-03-24 | 42.51 | 43.82 | 42.08 | 42.10 | -1.842% | 2,958,099 | +20.428% |
| 2026-03-23 | 42.73 | 44.02 | 42.23 | 42.89 | +2.461% | 2,598,099 | +18.209% |
| 2026-03-20 | 42.44 | 42.70 | 41.40 | 41.86 | -1.227% | 5,771,333 | +21.118% |
| 2026-03-19 | 41.49 | 42.56 | 40.75 | 42.38 | +1.388% | 2,127,750 | +19.632% |
| 2026-03-18 | 42.11 | 43.21 | 41.73 | 41.80 | -1.252% | 2,227,656 | +21.292% |
| 2026-03-17 | 42.38 | 43.06 | 42.13 | 42.33 | +1.486% | 2,289,509 | +19.773% |
| 2026-03-16 | 42.10 | 42.57 | 41.55 | 41.71 | -0.311% | 3,204,637 | +21.554% |
| 2026-03-13 | 41.35 | 42.33 | 41.10 | 41.84 | +2.049% | 2,926,550 | +21.176% |
| 2026-03-12 | 41.86 | 42.60 | 40.83 | 41.00 | -3.529% | 2,304,765 | +23.659% |
| 2026-03-11 | 44.80 | 45.44 | 41.76 | 42.50 | +0.854% | 5,861,895 | +19.294% |
| 2026-03-10 | 42.50 | 43.22 | 42.00 | 42.14 | -0.847% | 4,050,562 | +20.313% |
| 2026-03-09 | 40.88 | 42.52 | 40.14 | 42.50 | +0.735% | 3,902,091 | +19.294% |
| 2026-03-06 | 41.09 | 42.34 | 40.00 | 42.19 | +0.333% | 3,001,309 | +20.171% |
| 2026-03-05 | 41.64 | 42.40 | 41.37 | 42.05 | -0.166% | 2,073,923 | +20.571% |
| 2026-03-04 | 41.99 | 42.58 | 41.00 | 42.12 | +0.669% | 2,500,948 | +20.370% |
| 2026-03-03 | 40.43 | 42.28 | 39.34 | 41.84 | +0.072% | 2,708,580 | +21.176% |
| 2026-03-02 | 42.22 | 42.42 | 41.27 | 41.81 | -3.150% | 2,799,236 | +21.263% |
| 2026-02-27 | 41.92 | 43.69 | 41.43 | 43.17 | +0.723% | 2,943,211 | +17.443% |
| 2026-02-26 | 42.52 | 43.59 | 42.24 | 42.86 | +1.902% | 3,069,447 | +18.292% |
| 2026-02-25 | 42.91 | 43.20 | 41.80 | 42.06 | -2.526% | 3,799,015 | +20.542% |
| 2026-02-24 | 42.86 | 43.89 | 42.69 | 43.15 | +1.961% | 2,481,989 | +17.497% |
| 2026-02-23 | 44.14 | 44.14 | 41.87 | 42.32 | -4.899% | 3,748,890 | +19.802% |
| 2026-02-20 | 44.34 | 45.60 | 43.73 | 44.50 | -0.179% | 2,439,714 | +13.933% |
| 2026-02-19 | 45.30 | 46.41 | 44.37 | 44.58 | -2.344% | 3,187,507 | +13.728% |
| 2026-02-18 | 42.41 | 46.18 | 42.35 | 45.65 | +8.047% | 5,318,325 | +11.062% |
| 2026-02-17 | 41.65 | 43.15 | 41.00 | 42.25 | +1.979% | 4,752,136 | +20.000% |
| 2026-02-13 | 41.94 | 41.94 | 39.80 | 41.43 | +1.147% | 3,842,153 | +22.375% |
| 2026-02-12 | 44.77 | 45.98 | 40.06 | 40.96 | -10.568% | 7,762,548 | +23.779% |
| 2026-02-11 | 45.56 | 46.19 | 44.42 | 45.80 | -0.065% | 2,827,848 | +10.699% |
| 2026-02-10 | 46.99 | 47.20 | 45.82 | 45.83 | -1.356% | 2,004,431 | +10.626% |
| 2026-02-09 | 47.71 | 47.76 | 46.38 | 46.46 | -1.505% | 1,767,997 | +9.126% |
| 2026-02-06 | 45.82 | 47.72 | 45.65 | 47.17 | +3.739% | 2,685,828 | +7.484% |
| 2026-02-05 | 46.70 | 47.10 | 45.34 | 45.47 | -3.788% | 2,738,793 | +11.502% |
| 2026-02-04 | 45.96 | 47.98 | 45.35 | 47.26 | +4.627% | 3,992,412 | +7.279% |
| 2026-02-03 | 44.64 | 46.80 | 44.51 | 45.17 | +0.871% | 2,657,315 | +12.243% |
| 2026-02-02 | 44.20 | 45.26 | 43.81 | 44.78 | +0.539% | 2,429,373 | +13.220% |
| 2026-01-30 | 45.46 | 45.58 | 44.03 | 44.54 | -2.174% | 3,283,258 | +13.830% |
| 2026-01-29 | 46.34 | 46.77 | 44.90 | 45.53 | -3.045% | 3,177,046 | +11.355% |
| 2026-01-28 | 46.70 | 47.75 | 45.69 | 46.96 | +1.338% | 3,259,889 | +7.964% |
| 2026-01-27 | 45.06 | 46.82 | 44.28 | 46.34 | +2.658% | 2,828,097 | +9.409% |
| 2026-01-26 | 46.36 | 46.36 | 44.46 | 45.14 | -2.484% | 2,938,155 | +12.317% |
| 2026-01-23 | 47.54 | 47.88 | 46.15 | 46.29 | -3.220% | 2,268,968 | +9.527% |
| 2026-01-22 | 49.01 | 49.88 | 47.28 | 47.83 | -1.887% | 3,940,293 | +6.000% |
| 2026-01-21 | 47.90 | 49.08 | 47.61 | 48.75 | +2.740% | 2,911,998 | +4.000% |
| 2026-01-20 | 48.02 | 48.20 | 46.98 | 47.45 | -2.826% | 4,125,554 | +6.849% |
| 2026-01-16 | 48.00 | 48.85 | 48.00 | 48.83 | +0.639% | 3,134,928 | +3.830% |
| 2026-01-15 | 46.74 | 48.83 | 46.60 | 48.52 | +3.675% | 4,868,502 | +4.493% |
| 2026-01-14 | 46.28 | 48.50 | 46.00 | 46.80 | +0.753% | 5,842,904 | +8.333% |
| 2026-01-13 | 44.88 | 46.48 | 44.04 | 46.45 | +3.915% | 3,963,597 | +9.150% |
| 2026-01-12 | 44.74 | 45.39 | 44.20 | 44.70 | -1.172% | 2,564,069 | +13.423% |
| 2026-01-09 | 44.91 | 45.43 | 43.75 | 45.23 | +1.367% | 3,161,120 | +12.094% |
| 2026-01-08 | 42.51 | 45.38 | 42.32 | 44.62 | +3.479% | 4,983,114 | +13.626% |
| 2026-01-07 | 41.86 | 43.73 | 41.52 | 43.12 | +5.351% | 6,511,473 | +17.579% |
| 2026-01-06 | 39.94 | 41.02 | 39.56 | 40.93 | +1.513% | 3,009,302 | +23.870% |
| 2026-01-05 | 39.15 | 41.31 | 38.87 | 40.32 | +2.622% | 4,562,514 | +25.744% |
| 2026-01-02 | 38.77 | 39.41 | 38.25 | 39.29 | +1.682% | 2,737,639 | +29.040% |
| 2025-12-31 | 39.22 | 39.50 | 38.59 | 38.64 | -1.704% | 2,109,868 | +31.211% |
| 2025-12-30 | 38.96 | 39.57 | 38.78 | 39.31 | +0.357% | 2,578,543 | +28.975% |
| 2025-12-29 | 39.43 | 39.43 | 38.45 | 39.17 | -0.255% | 3,040,644 | +29.436% |
| 2025-12-26 | 38.96 | 39.31 | 38.65 | 39.27 | +0.230% | 2,562,322 | +29.106% |
| 2025-12-24 | 38.72 | 39.59 | 38.10 | 39.18 | +1.899% | 1,929,915 | +29.403% |
| 2025-12-23 | 38.35 | 38.72 | 37.76 | 38.45 | +0.786% | 3,521,322 | +31.860% |
| 2025-12-22 | 38.33 | 39.26 | 37.82 | 38.15 | -0.832% | 7,109,020 | +32.896% |
| 2025-12-19 | 38.55 | 39.03 | 37.39 | 38.47 | -2.211% | 9,283,111 | +31.791% |
| 2025-12-18 | 38.40 | 41.99 | 38.34 | 39.34 | -4.212% | 12,481,696 | +28.876% |
| 2025-12-17 | 40.46 | 41.30 | 40.19 | 41.07 | +1.083% | 5,478,824 | +23.448% |
| 2025-12-16 | 40.20 | 41.06 | 40.00 | 40.63 | -0.709% | 3,782,341 | +24.785% |
| 2025-12-15 | 41.83 | 41.93 | 40.74 | 40.92 | -0.219% | 4,434,927 | +23.900% |
| 2025-12-12 | 42.00 | 42.05 | 40.85 | 41.01 | -1.537% | 3,378,096 | +23.628% |
| 2025-12-11 | 41.04 | 41.70 | 40.75 | 41.65 | +1.068% | 3,581,151 | +21.729% |
| 2025-12-10 | 39.15 | 41.70 | 38.96 | 41.21 | +5.585% | 3,961,727 | +23.028% |
| 2025-12-09 | 39.13 | 39.51 | 38.70 | 39.03 | -0.586% | 2,648,536 | +29.900% |
| 2025-12-08 | 39.23 | 39.73 | 38.48 | 39.26 | +1.133% | 3,722,707 | +29.139% |
| 2025-12-05 | 38.90 | 39.69 | 38.55 | 38.82 | -0.206% | 3,233,991 | +30.603% |
| 2025-12-04 | 39.17 | 39.29 | 38.39 | 38.90 | -0.308% | 2,404,637 | +30.334% |
| 2025-12-03 | 38.81 | 39.55 | 38.65 | 39.02 | +0.801% | 2,757,780 | +29.933% |
| 2025-12-02 | 38.75 | 39.30 | 38.28 | 38.71 | +0.389% | 3,773,936 | +30.974% |
| 2025-12-01 | 38.18 | 39.51 | 37.83 | 38.56 | -0.259% | 2,646,223 | +31.483% |
| 2025-11-28 | 38.24 | 38.82 | 37.81 | 38.66 | +1.204% | 1,365,201 | +31.143% |
| 2025-11-26 | 37.30 | 39.27 | 37.21 | 38.20 | +1.785% | 4,839,275 | +32.723% |
| 2025-11-25 | 36.10 | 38.29 | 35.91 | 37.53 | +5.333% | 5,199,568 | +35.092% |
| 2025-11-24 | 35.03 | 36.16 | 34.71 | 35.63 | +0.849% | 5,812,366 | +42.296% |
| 2025-11-21 | 34.04 | 35.53 | 33.83 | 35.33 | +5.400% | 5,420,138 | +43.504% |
| 2025-11-20 | 34.46 | 35.06 | 33.45 | 33.52 | -1.988% | 4,179,525 | +51.253% |
| 2025-11-19 | 33.60 | 34.21 | 32.75 | 34.20 | +2.273% | 3,403,948 | +48.246% |
| 2025-11-18 | 32.10 | 33.54 | 31.95 | 33.44 | +4.142% | 4,430,519 | +51.615% |
| 2025-11-17 | 34.38 | 34.38 | 32.09 | 32.11 | -6.738% | 4,555,322 | +57.895% |
| 2025-11-14 | 34.66 | 34.81 | 33.87 | 34.43 | -1.035% | 3,564,545 | +47.255% |
| 2025-11-13 | 34.20 | 34.83 | 33.63 | 34.79 | +1.075% | 4,283,544 | +45.732% |
| 2025-11-12 | 33.69 | 34.76 | 33.61 | 34.42 | +0.820% | 4,698,572 | +47.298% |
| 2025-11-11 | 33.49 | 34.43 | 33.49 | 34.14 | +2.677% | 5,763,246 | +48.506% |
| 2025-11-10 | 32.03 | 33.61 | 31.81 | 33.25 | +2.750% | 8,021,694 | +52.481% |
| 2025-11-07 | 30.76 | 32.38 | 30.68 | 32.36 | +4.793% | 12,321,881 | +56.675% |
| 2025-11-06 | 36.08 | 36.50 | 30.26 | 30.88 | -24.332% | 28,931,611 | +64.184% |
| 2025-11-05 | 40.87 | 41.39 | 40.34 | 40.81 | +0.147% | 4,040,880 | +24.234% |
| 2025-11-04 | 40.85 | 41.13 | 40.50 | 40.75 | -1.427% | 3,496,097 | +24.417% |
| 2025-11-03 | 41.50 | 41.63 | 40.34 | 41.34 | -1.360% | 4,954,016 | +22.642% |
| 2025-10-31 | 41.74 | 42.76 | 41.14 | 41.91 | +0.096% | 7,502,495 | +20.974% |
| 2025-10-30 | 41.43 | 43.16 | 41.13 | 41.87 | -1.390% | 36,898,724 | +21.089% |
| 2025-10-29 | 43.82 | 44.10 | 42.23 | 42.46 | -4.477% | 3,774,545 | +19.407% |
| 2025-10-28 | 44.91 | 45.00 | 44.16 | 44.45 | -1.398% | 3,442,875 | +14.061% |
| 2025-10-27 | 44.71 | 45.09 | 44.07 | 45.08 | +1.853% | 3,238,692 | +12.467% |
| 2025-10-24 | 43.76 | 44.49 | 43.21 | 44.26 | +2.644% | 3,309,280 | +14.550% |
| 2025-10-23 | 43.42 | 43.56 | 42.50 | 43.12 | -1.687% | 4,480,635 | +17.579% |
| 2025-10-22 | 44.61 | 45.03 | 43.77 | 43.86 | -1.879% | 3,660,565 | +15.595% |
| 2025-10-21 | 43.20 | 45.14 | 42.94 | 44.70 | +3.881% | 3,117,891 | +13.423% |
| 2025-10-20 | 43.04 | 43.58 | 42.34 | 43.03 | +0.303% | 3,379,015 | +17.825% |
| 2025-10-17 | 43.20 | 43.94 | 42.43 | 42.90 | -0.855% | 2,935,966 | +18.182% |
| 2025-10-16 | 44.24 | 45.00 | 42.86 | 43.27 | -2.589% | 3,675,131 | +17.171% |
| 2025-10-15 | 43.72 | 45.03 | 43.23 | 44.42 | +0.955% | 3,655,248 | +14.138% |
| 2025-10-14 | 43.44 | 44.44 | 43.04 | 44.00 | +0.710% | 3,700,447 | +15.227% |
| 2025-10-13 | 43.66 | 43.95 | 43.05 | 43.69 | +1.205% | 3,858,845 | +16.045% |
| 2025-10-10 | 44.30 | 44.59 | 43.07 | 43.17 | -2.131% | 4,297,509 | +17.443% |
| 2025-10-09 | 44.42 | 44.44 | 43.68 | 44.11 | -0.564% | 2,980,309 | +14.940% |
| 2025-10-08 | 44.85 | 44.88 | 44.34 | 44.36 | -1.115% | 4,079,876 | +14.292% |
| 2025-10-07 | 46.79 | 47.18 | 44.83 | 44.86 | -4.166% | 4,238,148 | +13.018% |
| 2025-10-06 | 46.80 | 47.01 | 46.05 | 46.81 | +0.840% | 4,006,060 | +8.310% |
| 2025-10-03 | 46.42 | 46.58 | 45.82 | 46.42 | +0.760% | 2,833,553 | +9.220% |
| 2025-10-02 | 45.57 | 47.44 | 45.57 | 46.07 | +0.065% | 5,937,524 | +10.050% |
| 2025-10-01 | 45.27 | 46.11 | 44.53 | 46.04 | +2.608% | 6,157,459 | +10.122% |
| 2025-09-30 | 45.09 | 45.47 | 44.48 | 44.87 | -0.840% | 5,210,237 | +12.993% |
| 2025-09-29 | 45.20 | 45.35 | 44.19 | 45.25 | +0.869% | 7,496,415 | +12.044% |
| 2025-09-26 | 44.75 | 46.59 | 44.55 | 44.86 | -1.623% | 10,160,715 | +13.018% |
| 2025-09-25 | 45.02 | 46.66 | 42.75 | 45.60 | -20.070% | 28,496,936 | +11.184% |
| 2025-09-24 | 57.65 | 58.45 | 56.55 | 57.05 | -0.955% | 5,670,382 | -11.131% |
| 2025-09-23 | 58.69 | 59.09 | 57.15 | 57.60 | -0.861% | 3,293,021 | -11.979% |
| 2025-09-22 | 58.42 | 58.55 | 57.72 | 58.10 | -0.565% | 3,065,610 | -12.737% |
| 2025-09-19 | 59.95 | 59.95 | 58.05 | 58.43 | -2.617% | 5,811,694 | -13.230% |
| 2025-09-18 | 60.05 | 60.47 | 59.48 | 60.00 | +1.471% | 2,336,998 | -15.500% |
| 2025-09-17 | 59.57 | 61.70 | 59.02 | 59.13 | -2.022% | 2,679,871 | -14.257% |
| 2025-09-16 | 60.62 | 60.81 | 59.50 | 60.35 | -0.116% | 2,204,887 | -15.990% |
| 2025-09-15 | 60.18 | 61.70 | 59.61 | 60.42 | +1.088% | 2,657,410 | -16.087% |
| 2025-09-12 | 60.93 | 61.08 | 59.61 | 59.77 | -2.416% | 1,976,367 | -15.175% |
| 2025-09-11 | 59.25 | 61.63 | 59.18 | 61.25 | +3.480% | 3,015,724 | -17.224% |
| 2025-09-10 | 60.64 | 61.83 | 58.73 | 59.19 | -3.568% | 2,502,525 | -14.344% |
| 2025-09-09 | 61.00 | 61.70 | 60.80 | 61.38 | 0.000% | 2,238,258 | -17.400% |
| 2025-09-08 | 60.43 | 61.51 | 59.75 | 61.38 | +1.120% | 2,628,681 | -17.400% |
| 2025-09-05 | 61.31 | 62.34 | 60.33 | 60.70 | -0.410% | 2,367,987 | -16.474% |
| 2025-09-04 | 60.28 | 60.99 | 59.07 | 60.95 | +1.229% | 2,333,637 | -16.817% |
| 2025-09-03 | 59.42 | 61.08 | 59.30 | 60.21 | +0.871% | 5,112,834 | -15.795% |
| 2025-09-02 | 60.45 | 60.80 | 59.43 | 59.69 | -2.706% | 2,719,775 | -15.061% |
| 2025-08-29 | 62.30 | 62.56 | 61.22 | 61.35 | -1.319% | 1,865,100 | -17.359% |
| 2025-08-28 | 61.76 | 62.19 | 60.15 | 62.17 | +0.161% | 3,371,319 | -18.449% |
| 2025-08-27 | 59.96 | 62.48 | 59.66 | 62.07 | +4.022% | 3,416,205 | -18.318% |
| 2025-08-26 | 59.90 | 60.12 | 59.49 | 59.67 | -0.317% | 1,703,204 | -15.033% |
| 2025-08-25 | 59.69 | 60.29 | 59.46 | 59.86 | -0.333% | 1,543,580 | -15.302% |
| 2025-08-22 | 58.34 | 60.46 | 58.00 | 60.06 | +3.748% | 1,812,021 | -15.584% |
| 2025-08-21 | 57.50 | 58.25 | 56.95 | 57.89 | +0.138% | 1,586,231 | -12.420% |
| 2025-08-20 | 57.25 | 59.38 | 56.82 | 57.81 | -2.644% | 3,704,006 | -12.299% |
| 2025-08-19 | 58.78 | 60.44 | 58.55 | 59.38 | +1.591% | 2,446,893 | -14.618% |
| 2025-08-18 | 58.13 | 58.68 | 57.67 | 58.45 | +1.195% | 2,396,347 | -13.259% |
| 2025-08-15 | 58.49 | 58.92 | 57.56 | 57.76 | -0.654% | 2,382,742 | -12.223% |
| 2025-08-14 | 57.90 | 58.19 | 57.21 | 58.14 | -0.819% | 2,542,708 | -12.797% |
| 2025-08-13 | 56.78 | 58.74 | 56.45 | 58.62 | +3.459% | 3,314,172 | -13.511% |
| 2025-08-12 | 56.42 | 57.03 | 56.17 | 56.66 | +1.287% | 2,284,962 | -10.519% |
| 2025-08-11 | 55.43 | 56.21 | 55.03 | 55.94 | +1.783% | 2,172,285 | -9.367% |
| 2025-08-08 | 55.56 | 55.56 | 54.72 | 54.96 | -0.525% | 1,738,298 | -7.751% |
| 2025-08-07 | 57.00 | 57.22 | 55.03 | 55.25 | -1.725% | 2,353,150 | -8.235% |
| 2025-08-06 | 57.07 | 57.92 | 56.01 | 56.22 | +0.214% | 4,019,487 | -9.819% |
| 2025-08-05 | 54.97 | 56.65 | 54.81 | 56.10 | +2.634% | 3,529,616 | -9.626% |
| 2025-08-04 | 56.30 | 56.75 | 54.53 | 54.66 | -2.358% | 3,119,005 | -7.245% |
| 2025-08-01 | 56.52 | 56.81 | 55.37 | 55.98 | -1.113% | 3,829,166 | -9.432% |
| 2025-07-31 | 57.68 | 58.33 | 56.41 | 56.61 | -2.397% | 4,338,976 | -10.440% |
| 2025-07-30 | 59.26 | 59.36 | 57.54 | 58.00 | -1.811% | 3,404,192 | -12.586% |
| 2025-07-29 | 60.21 | 60.30 | 58.92 | 59.07 | -1.975% | 2,802,117 | -14.170% |
| 2025-07-28 | 60.88 | 61.39 | 60.08 | 60.26 | -0.758% | 2,104,719 | -15.865% |
| 2025-07-25 | 60.65 | 60.87 | 59.96 | 60.72 | +0.830% | 2,199,113 | -16.502% |
| 2025-07-24 | 62.14 | 62.19 | 60.21 | 60.22 | -4.154% | 3,508,744 | -15.809% |
| 2025-07-23 | 63.49 | 63.74 | 61.88 | 62.83 | -1.102% | 3,658,161 | -19.306% |
| 2025-07-22 | 61.71 | 63.66 | 61.55 | 63.53 | +3.351% | 2,705,942 | -20.195% |
| 2025-07-21 | 62.62 | 62.85 | 61.47 | 61.47 | -1.836% | 2,971,955 | -17.521% |
| 2025-07-18 | 62.85 | 63.23 | 61.87 | 62.62 | +0.546% | 2,813,405 | -19.035% |
| 2025-07-17 | 62.81 | 63.11 | 61.52 | 62.28 | -0.176% | 2,887,005 | -18.593% |
| 2025-07-16 | 63.33 | 63.76 | 61.65 | 62.39 | -0.937% | 2,777,584 | -18.737% |
| 2025-07-15 | 66.04 | 66.04 | 62.56 | 62.98 | -3.405% | 3,186,592 | -19.498% |
| 2025-07-14 | 64.60 | 66.23 | 64.42 | 65.20 | +1.337% | 2,632,226 | -22.239% |
| 2025-07-11 | 66.08 | 66.40 | 64.25 | 64.34 | -3.884% | 3,030,999 | -21.200% |
| 2025-07-10 | 67.14 | 67.53 | 66.31 | 66.94 | -0.491% | 4,280,602 | -24.261% |
| 2025-07-09 | 68.51 | 68.71 | 66.92 | 67.27 | -1.623% | 2,513,324 | -24.632% |
| 2025-07-08 | 69.00 | 69.38 | 68.06 | 68.38 | -0.582% | 3,065,600 | -25.856% |
| 2025-07-07 | 69.58 | 70.00 | 68.20 | 68.78 | -2.592% | 2,486,898 | -26.287% |
| 2025-07-03 | 71.39 | 71.99 | 70.53 | 70.61 | -1.341% | 1,313,519 | -28.197% |
| 2025-07-02 | 70.46 | 71.98 | 70.16 | 71.57 | +1.836% | 2,831,700 | -29.160% |
| 2025-07-01 | 67.56 | 70.88 | 66.87 | 70.28 | +4.568% | 3,385,700 | -27.860% |
| 2025-06-30 | 66.63 | 67.62 | 65.95 | 67.21 | +0.916% | 3,178,445 | -24.565% |
| 2025-06-27 | 67.17 | 67.73 | 66.15 | 66.60 | -0.105% | 5,648,028 | -23.874% |
| 2025-06-26 | 67.92 | 68.26 | 66.45 | 66.67 | -1.230% | 2,377,686 | -23.954% |
| 2025-06-25 | 68.26 | 69.47 | 67.46 | 67.50 | -2.471% | 4,196,558 | -24.889% |
| 2025-06-24 | 67.56 | 69.72 | 66.76 | 69.21 | +3.037% | 5,538,552 | -26.745% |
| 2025-06-23 | 67.94 | 68.00 | 64.35 | 67.17 | -2.042% | 6,211,413 | -24.520% |
| 2025-06-20 | 70.27 | 70.43 | 65.50 | 68.57 | +6.591% | 12,458,091 | -26.061% |
| 2025-06-18 | 64.31 | 65.05 | 63.89 | 64.33 | -0.155% | 5,626,536 | -21.188% |
| 2025-06-17 | 65.33 | 65.67 | 64.21 | 64.43 | -2.156% | 3,583,124 | -21.310% |
| 2025-06-16 | 65.85 | 66.32 | 64.98 | 65.85 | +1.448% | 3,490,530 | -23.007% |
| 2025-06-13 | 65.02 | 66.39 | 64.41 | 64.91 | -1.815% | 3,435,702 | -21.892% |
| 2025-06-12 | 66.93 | 67.18 | 65.78 | 66.11 | -2.536% | 2,498,061 | -23.310% |
| 2025-06-11 | 68.69 | 68.83 | 67.70 | 67.83 | -0.964% | 3,767,895 | -25.254% |
| 2025-06-10 | 67.63 | 68.92 | 67.53 | 68.49 | +1.920% | 4,349,266 | -25.975% |
| 2025-06-09 | 66.49 | 67.24 | 65.81 | 67.20 | +2.268% | 2,760,410 | -24.554% |
| 2025-06-06 | 66.21 | 66.64 | 65.05 | 65.71 | +0.474% | 1,821,692 | -22.843% |
| 2025-06-05 | 65.94 | 66.37 | 65.10 | 65.40 | -0.774% | 2,051,921 | -22.477% |
| 2025-06-04 | 66.11 | 66.46 | 65.68 | 65.91 | -0.513% | 2,438,976 | -23.077% |
| 2025-06-03 | 64.29 | 66.66 | 63.34 | 66.25 | +3.193% | 2,522,578 | -23.472% |
| 2025-06-02 | 63.99 | 64.41 | 62.09 | 64.20 | -0.403% | 2,558,655 | -21.028% |
| 2025-05-30 | 62.51 | 64.98 | 61.80 | 64.46 | +2.317% | 13,813,824 | -21.347% |
| 2025-05-29 | 63.28 | 63.35 | 62.20 | 63.00 | +0.143% | 2,068,550 | -19.524% |
| 2025-05-28 | 63.03 | 64.03 | 62.74 | 62.91 | -0.079% | 3,598,666 | -19.409% |
| 2025-05-27 | 62.84 | 63.63 | 62.06 | 62.96 | +1.108% | 2,775,959 | -19.473% |
| 2025-05-23 | 61.59 | 62.66 | 61.34 | 62.27 | -1.503% | 3,156,913 | -18.580% |
| 2025-05-22 | 63.12 | 63.38 | 62.16 | 63.22 | -0.189% | 2,914,875 | -19.804% |
| 2025-05-21 | 66.00 | 66.19 | 63.28 | 63.34 | -5.151% | 3,209,743 | -19.956% |
| 2025-05-20 | 67.73 | 67.94 | 66.59 | 66.78 | -1.751% | 2,555,595 | -24.079% |
| 2025-05-19 | 66.25 | 68.44 | 65.86 | 67.97 | +1.071% | 2,615,942 | -25.408% |
| 2025-05-16 | 67.50 | 67.86 | 67.00 | 67.25 | -0.957% | 2,631,724 | -24.610% |
| 2025-05-15 | 67.34 | 67.93 | 66.62 | 67.90 | +0.118% | 2,746,080 | -25.331% |
| 2025-05-14 | 69.33 | 69.33 | 67.58 | 67.82 | -2.501% | 4,084,366 | -25.243% |
| 2025-05-13 | 69.47 | 70.37 | 69.08 | 69.56 | +0.724% | 2,589,325 | -27.113% |
| 2025-05-12 | 69.81 | 70.26 | 68.24 | 69.06 | +4.478% | 3,465,707 | -26.586% |
| 2025-05-09 | 67.05 | 67.06 | 65.68 | 66.10 | -0.676% | 2,099,257 | -23.298% |
| 2025-05-08 | 66.15 | 67.81 | 65.38 | 66.55 | +1.017% | 3,847,882 | -23.817% |
| 2025-05-07 | 67.05 | 67.39 | 65.15 | 65.88 | -0.738% | 2,776,563 | -23.042% |
| 2025-05-06 | 65.32 | 66.65 | 65.15 | 66.37 | +0.121% | 2,310,585 | -23.610% |
| 2025-05-05 | 66.10 | 67.30 | 65.88 | 66.29 | -0.630% | 3,236,154 | -23.518% |
| 2025-05-02 | 66.26 | 67.10 | 65.73 | 66.71 | +1.816% | 2,086,466 | -23.999% |
| 2025-05-01 | 65.39 | 66.96 | 64.10 | 65.52 | +1.314% | 3,454,025 | -22.619% |
| 2025-04-30 | 63.58 | 64.74 | 62.15 | 64.67 | -0.293% | 3,704,934 | -21.602% |
| 2025-04-29 | 64.44 | 65.28 | 64.30 | 64.86 | -0.384% | 2,785,949 | -21.832% |
| 2025-04-28 | 65.81 | 66.93 | 64.32 | 65.11 | +0.123% | 3,041,899 | -22.132% |
| 2025-04-25 | 65.13 | 65.64 | 64.55 | 65.03 | -0.990% | 2,156,229 | -22.036% |
| 2025-04-24 | 65.93 | 66.34 | 64.72 | 65.68 | -0.182% | 2,432,443 | -22.808% |
| 2025-04-23 | 67.01 | 68.53 | 65.63 | 65.80 | 0.000% | 2,489,115 | -22.948% |