Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KMX
CarMax Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:52 PM EST
48.84USD+0.660%(+0.32)3,134,928
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 14, 2026 9:22:30 AM EST
46.29USD-4.596%(-2.23)0
After-hours
Jan 16, 2026 4:28:30 PM EST
48.19USD-1.330%(-0.65)2,935
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3991,3783092,861


KMX Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

KMX Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KMX Feb 20, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


KMX Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.75+29.31%1257301-15KMX260220C00055000
52.50 C1.25+38.89%2639201-15KMX260220C00052500
50.00 C2.15+30.30%18941301-15KMX260220C00050000
47.50 C3.33+38.75%5964101-15KMX260220C00047500
45.00 C4.85+21.25%371,10701-15KMX260220C00045000
42.50 C6.20-8.82%293301-15KMX260220C00042500
40.00 C8.25+1.23%1269101-15KMX260220C00040000
37.50 C4.48+37.85%11401-06KMX260220C00037500
35.00 C10.96+13.58%301101-13KMX260220C00035000
32.50 C12.63+10.21%1201-08KMX260220C00032500
30.00 C00%0KMX260220C00030000
27.50 C00%0KMX260220C00027500
25.00 C00%0KMX260220C00025000
22.50 C00%0KMX260220C00022500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P16.17+10.68%1112-26KMX260220P00055000
52.50 P5.80+9.43%5501-15KMX260220P00052500
50.00 P3.40-25.11%3530301-15KMX260220P00050000
47.50 P2.00-16.67%4725701-15KMX260220P00047500
45.00 P1.10-33.33%1431001-15KMX260220P00045000
42.50 P0.50-43.18%10321301-15KMX260220P00042500
40.00 P0.33-29.79%2991,19501-15KMX260220P00040000
37.50 P0.24-4.00%321101-15KMX260220P00037500
35.00 P0.10-33.33%1423901-15KMX260220P00035000
32.50 P0.06-40.00%1035901-15KMX260220P00032500
30.00 P0.090.00%14901-13KMX260220P00030000
27.50 P0.05-66.67%101001-08KMX260220P00027500
25.00 P0.05-28.57%21201-12KMX260220P00025000
22.50 P0.110%6612-19KMX260220P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC