Dark

Check out our Dark Pool Levels

KMX
CarMax Inc.
stock NYSE

At Close

Jan 16, 2026 3:59:52 PM EST

48.84USD+0.660%(+0.32)3,134,928

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 14, 2026 9:22:30 AM EST

46.29USD-4.596%(-2.23)0

After-hours

Jan 16, 2026 4:28:30 PM EST

48.19USD-1.330%(-0.65)2,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,596	1,687	180	1,801

KMX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KMX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KMX Jan 21, 2028 Exp. - Max Pain @ $32.50

Puts

Calls

KMX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	4.20	+10.53%	4	302	01-14	KMX280121C00090000
85.00 C	4.43	+22.04%	10	15	01-08	KMX280121C00085000
80.00 C	3.56	+11.25%	12	39	12-31	KMX280121C00080000
75.00 C	5.93	+104.48%	10	33	01-08	KMX280121C00075000
70.00 C	7.00	+18.64%	4	20	01-13	KMX280121C00070000
67.50 C	4.70	-38.96%	15	48	12-26	KMX280121C00067500
65.00 C	7.80	+116.67%	8	145	01-12	KMX280121C00065000
62.50 C	5.47	+11.63%	1	188	12-01	KMX280121C00062500
60.00 C	8.90	-1.66%	1	213	01-12	KMX280121C00060000
57.50 C	12.06	+47.07%	12	211	01-15	KMX280121C00057500
55.00 C	12.30	+76.98%	46	73	01-15	KMX280121C00055000
52.50 C	12.00	+53.85%	4	185	01-13	KMX280121C00052500
50.00 C	14.70	+13.08%	101	215	01-15	KMX280121C00050000
47.50 C	15.15	+15.38%	1	28	01-14	KMX280121C00047500
45.00 C	16.76	+2.82%	3	522	01-15	KMX280121C00045000
42.50 C	15.20	+1.67%	1	1,121	01-12	KMX280121C00042500
40.00 C	18.39	+10.38%	2	882	01-15	KMX280121C00040000
37.50 C	16.40	+26.64%	7	166	01-07	KMX280121C00037500
35.00 C	14.44	+11.08%	1	851	12-30	KMX280121C00035000
32.50 C	20.08	+13.45%	1	493	01-12	KMX280121C00032500
30.00 C	21.70	+8.50%	1	264	01-12	KMX280121C00030000
27.50 C	20.38	+4.51%	12	132	12-11	KMX280121C00027500
25.00 C	19.20	-2.04%	1	49	12-19	KMX280121C00025000
22.50 C	24.50	+2.51%	1	39	01-08	KMX280121C00022500
20.00 C	23.12	-3.67%	3	46	12-26	KMX280121C00020000
17.50 C	23.50	-2.29%	2	3	12-19	KMX280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	49.00	0%	1	1	10-31	KMX280121P00090000
85.00 P	0	0%	0			KMX280121P00085000
80.00 P	0	0%	0			KMX280121P00080000
75.00 P	0	0%	0			KMX280121P00075000
70.00 P	31.10	0%	50	19	10-31	KMX280121P00070000
67.50 P	0	0%	0			KMX280121P00067500
65.00 P	0	0%	0			KMX280121P00065000
62.50 P	15.40	0%	2	2	09-24	KMX280121P00062500
60.00 P	25.80	-10.88%	1	23	11-25	KMX280121P00060000
57.50 P	19.04	-10.36%	3	113	01-13	KMX280121P00057500
55.00 P	15.90	0%	1	1	09-26	KMX280121P00055000
52.50 P	0	0%	0			KMX280121P00052500
50.00 P	16.36	-0.49%	2	21	12-30	KMX280121P00050000
47.50 P	12.40	-17.06%	17	20	01-08	KMX280121P00047500
45.00 P	16.42	-5.36%	1	33	11-18	KMX280121P00045000
42.50 P	10.05	-31.49%	2	11	01-13	KMX280121P00042500
40.00 P	8.60	-32.39%	2	28	01-13	KMX280121P00040000
37.50 P	9.21	-1.50%	2	12	12-16	KMX280121P00037500
35.00 P	6.80	-4.90%	5	235	01-07	KMX280121P00035000
32.50 P	5.60	-5.08%	1	92	01-12	KMX280121P00032500
30.00 P	4.35	-9.56%	5	417	01-13	KMX280121P00030000
27.50 P	4.59	-18.04%	1	9	12-16	KMX280121P00027500
25.00 P	2.95	-11.94%	45	922	01-09	KMX280121P00025000
22.50 P	2.25	-11.76%	10	12	01-15	KMX280121P00022500
20.00 P	2.27	-25.82%	1	3	12-22	KMX280121P00020000
17.50 P	2.30	+9.52%	5	7	11-21	KMX280121P00017500

Share