Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KMX
CarMax Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:52 PM EST
48.84USD+0.660%(+0.32)3,134,928
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 14, 2026 9:22:30 AM EST
46.29USD-4.596%(-2.23)0
After-hours
Jan 16, 2026 4:28:30 PM EST
48.19USD-1.330%(-0.65)2,935
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,83122,1261,63016,679


KMX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

KMX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KMX Jan 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


KMX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.02-93.33%102611-03KMX260116C00130000
125.00 C0.150.00%216506-10KMX260116C00125000
120.00 C0.01-90.00%1218911-19KMX260116C00120000
115.00 C0.14+180.00%138007-24KMX260116C00115000
110.00 C0.05-37.50%118011-12KMX260116C00110000
105.00 C0.14-30.00%120209-19KMX260116C00105000
100.00 C0.05-28.57%328401-12KMX260116C00100000
97.50 C0.05-75.00%86001-05KMX260116C00097500
95.00 C0.35-18.60%211209-19KMX260116C00095000
92.50 C0.05-58.33%221301-05KMX260116C00092500
90.00 C0.050.00%633801-05KMX260116C00090000
87.50 C0.03-40.00%937501-06KMX260116C00087500
85.00 C0.05+400.00%129301-07KMX260116C00085000
82.50 C0.05-78.26%114701-07KMX260116C00082500
80.00 C0.030.00%386612-17KMX260116C00080000
77.50 C0.13+160.00%7062412-11KMX260116C00077500
75.00 C0.02-60.00%41,66812-01KMX260116C00075000
72.50 C0.05+66.67%175001-12KMX260116C00072500
70.00 C0.03+50.00%41,23401-07KMX260116C00070000
67.50 C0.02-81.82%143212-08KMX260116C00067500
65.00 C0.050.00%163801-12KMX260116C00065000
62.50 C0.05-44.44%349812-29KMX260116C00062500
60.00 C0.030.00%54,74501-14KMX260116C00060000
57.50 C0.03-72.73%165601-15KMX260116C00057500
55.00 C0.050.00%203,18301-14KMX260116C00055000
52.50 C0.05-37.50%1672301-15KMX260116C00052500
50.00 C0.15+114.29%1003,14501-15KMX260116C00050000
47.50 C1.33+166.00%4693,01801-15KMX260116C00047500
45.00 C3.80+85.37%502,45401-15KMX260116C00045000
42.50 C5.08-3.61%221,69901-15KMX260116C00042500
40.00 C8.70+20.83%222,00701-15KMX260116C00040000
37.50 C9.70+19.02%379001-14KMX260116C00037500
35.00 C12.40+24.00%51,10101-14KMX260116C00035000
32.50 C15.57+29.75%468201-14KMX260116C00032500
30.00 C18.08+22.99%35801-14KMX260116C00030000
27.50 C7.90+32.11%1111-20KMX260116C00027500
25.00 C18.22+120.05%202001-07KMX260116C00025000
22.50 C00%0KMX260116C00022500
20.00 C00%0KMX260116C00020000
17.50 C25.24+71.70%2101-07KMX260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0KMX260116P00130000
125.00 P00%0KMX260116P00125000
120.00 P53.90+21.67%10106-12KMX260116P00120000
115.00 P28.50-14.57%3802-13KMX260116P00115000
110.00 P49.30+78.62%112409-03KMX260116P00110000
105.00 P27.10-6.55%15804-09KMX260116P00105000
100.00 P39.30+21.30%115209-03KMX260116P00100000
97.50 P20.50+7.89%35504-09KMX260116P00097500
95.00 P32.42+73.37%56207-18KMX260116P00095000
92.50 P28.40+3.39%218406-18KMX260116P00092500
90.00 P25.38+4.27%1220306-17KMX260116P00090000
87.50 P32.54+14.98%3808-08KMX260116P00087500
85.00 P40.23+38.53%8101-08KMX260116P00085000
82.50 P35.80-5.06%77010001-15KMX260116P00082500
80.00 P35.99+68.18%109709-25KMX260116P00080000
77.50 P38.17-0.68%1101-02KMX260116P00077500
75.00 P30.10+82.53%1818709-29KMX260116P00075000
72.50 P33.43-12.42%1112-01KMX260116P00072500
70.00 P30.93-14.13%1112-01KMX260116P00070000
67.50 P16.90-39.75%8201-15KMX260116P00067500
65.00 P23.40-3.47%501012-18KMX260116P00065000
62.50 P23.02-2.25%10212-29KMX260116P00062500
60.00 P10.00-47.64%22601-15KMX260116P00060000
57.50 P10.80-8.78%1081601-15KMX260116P00057500
55.00 P8.30-47.30%90828701-15KMX260116P00055000
52.50 P13.05-1.73%604812-31KMX260116P00052500
50.00 P3.28+13.10%11601-15KMX260116P00050000
47.50 P0.15-85.00%3355101-15KMX260116P00047500
45.00 P0.05-50.00%1001,21301-15KMX260116P00045000
42.50 P0.05-75.00%3577901-14KMX260116P00042500
40.00 P0.03+200.00%42,44801-15KMX260116P00040000
37.50 P0.02-50.00%153,07301-15KMX260116P00037500
35.00 P0.04-33.33%594,09901-09KMX260116P00035000
32.50 P0.01-66.67%21,66101-12KMX260116P00032500
30.00 P0.02-33.33%91,13301-14KMX260116P00030000
27.50 P0.05+400.00%147801-13KMX260116P00027500
25.00 P0.05-16.67%126512-26KMX260116P00025000
22.50 P0.02-66.67%514101-05KMX260116P00022500
20.00 P0.05-50.00%59512-15KMX260116P00020000
17.50 P0.03-40.00%274301-07KMX260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC