Dark

Check out our Level2View

KBH
KB Home
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

48.59USD+1.525%(+0.73)3,264,742

41.53Bid 55.72Ask 14.19Spread

Pre-market

Sep 22, 2026 9:09:30 AM EDT

48.59USD+1.525%(+0.73)724

After-hours

Sep 22, 2026 4:59:30 PM EDT

47.77USD-1.688%(-0.82)264,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	101	16	100

KBH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KBH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KBH Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

KBH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			KBH261120C00070000
65 C	0.15	0%	4	4	09-17	KBH261120C00065000
60 C	0	0%	0			KBH261120C00060000
55 C	0.85	0%	8	7	09-21	KBH261120C00055000
50 C	2.20	+12.82%	5	90	09-21	KBH261120C00050000
45 C	4.84	0%	3	3	09-21	KBH261120C00045000
40 C	0	0%	0			KBH261120C00040000
35 C	0	0%	0			KBH261120C00035000
30 C	0	0%	0			KBH261120C00030000
25 C	0	0%	0			KBH261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			KBH261120P00070000
65 P	16.74	0%	3	3	09-21	KBH261120P00065000
60 P	10.25	0%	1	1	09-17	KBH261120P00060000
55 P	0	0%	0			KBH261120P00055000
50 P	3.85	-13.09%	9	12	09-21	KBH261120P00050000
45 P	1.68	-23.64%	46	96	09-21	KBH261120P00045000
40 P	0.55	-8.33%	3	4	09-21	KBH261120P00040000
35 P	0	0%	0			KBH261120P00035000
30 P	0	0%	0			KBH261120P00030000
25 P	0	0%	0			KBH261120P00025000

Share