Dark

Check out our Dark Pool Levels

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Sep 2, 2026 3:59:55 PM EDT

7.17USD+3.913%(+0.27)2,095,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2026 9:11:30 AM EDT

6.87USD-0.435%(-0.03)550

After-hours

Sep 2, 2026 4:38:30 PM EDT

7.18USD+0.139%(+0.01)840

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	98	0	451

JMIA Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Oct 2, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

JMIA Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			JMIA261002C00014000
13 C	0	0%	0			JMIA261002C00013000
12 C	0	0%	0			JMIA261002C00012000
11 C	0.05	0.00%	8	9	08-21	JMIA261002C00011000
10 C	0.05	-37.50%	10	16	08-31	JMIA261002C00010000
9 C	0.08	-46.67%	22	34	08-31	JMIA261002C00009000
8 C	0.35	+16.67%	1	39	08-27	JMIA261002C00008000
7 C	0.45	-21.05%	5	94	08-31	JMIA261002C00007000
6 C	1.17	-10.00%	1	17	08-28	JMIA261002C00006000
5 C	2.05	+36.67%	20	20	08-25	JMIA261002C00005000
4 C	0	0%	0			JMIA261002C00004000
3 C	0	0%	0			JMIA261002C00003000
2 C	4.96	+14.29%	2	5	08-31	JMIA261002C00002000
1 C	5.92	-0.50%	12	6	08-31	JMIA261002C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			JMIA261002P00014000
13 P	0	0%	0			JMIA261002P00013000
12 P	0	0%	0			JMIA261002P00012000
11 P	0	0%	0			JMIA261002P00011000
10 P	0	0%	0			JMIA261002P00010000
9 P	0	0%	0			JMIA261002P00009000
8 P	0	0%	0			JMIA261002P00008000
7 P	0.55	-34.52%	1	11	08-28	JMIA261002P00007000
6 P	0.18	-25.00%	2	425	08-28	JMIA261002P00006000
5 P	0.07	-53.33%	4	5	08-25	JMIA261002P00005000
4 P	0	0%	0			JMIA261002P00004000
3 P	0	0%	0			JMIA261002P00003000
2 P	0.05	0%	10	10	08-17	JMIA261002P00002000
1 P	0	0%	0			JMIA261002P00001000

Share