Dark

Check out our Level2View

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Sep 2, 2026 3:59:55 PM EDT

7.17USD+3.913%(+0.27)2,095,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2026 9:11:30 AM EDT

6.87USD-0.435%(-0.03)550

After-hours

Sep 2, 2026 4:38:30 PM EDT

7.18USD+0.139%(+0.01)840

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,229	462	18	982

JMIA Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Sep 11, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

JMIA Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0	0%	0			JMIA260911C00014000
13.50 C	0	0%	0			JMIA260911C00013500
13.00 C	0	0%	0			JMIA260911C00013000
12.50 C	0	0%	0			JMIA260911C00012500
12.00 C	0	0%	0			JMIA260911C00012000
11.50 C	0	0%	0			JMIA260911C00011500
11.00 C	0	0%	0			JMIA260911C00011000
10.50 C	0	0%	0			JMIA260911C00010500
10.00 C	0.08	0%	1	1	08-03	JMIA260911C00010000
9.50 C	0	0%	0			JMIA260911C00009500
9.00 C	0.05	+150.00%	100	208	08-21	JMIA260911C00009000
8.50 C	0.05	0%	100	100	08-26	JMIA260911C00008500
8.00 C	0.05	-50.00%	100	86	09-01	JMIA260911C00008000
7.50 C	0.11	-8.33%	1	67	09-01	JMIA260911C00007500
7.00 C	0.25	-16.67%	274	617	09-01	JMIA260911C00007000
6.50 C	0.55	-25.68%	501	503	08-31	JMIA260911C00006500
6.00 C	1.10	+15.79%	1	17	08-26	JMIA260911C00006000
5.50 C	1.61	0%	2	1	08-28	JMIA260911C00005500
5.00 C	0	0%	0			JMIA260911C00005000
4.50 C	0	0%	0			JMIA260911C00004500
4.00 C	0	0%	0			JMIA260911C00004000
3.50 C	0	0%	0			JMIA260911C00003500
3.00 C	0	0%	0			JMIA260911C00003000
2.00 C	4.81	+9.32%	10	23	08-31	JMIA260911C00002000
1.00 C	5.90	+2.43%	4	68	09-01	JMIA260911C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	0	0%	0			JMIA260911P00014000
13.50 P	0	0%	0			JMIA260911P00013500
13.00 P	0	0%	0			JMIA260911P00013000
12.50 P	5.50	-0.54%	1	2	09-01	JMIA260911P00012500
12.00 P	5.03	+0.20%	2	1	09-01	JMIA260911P00012000
11.50 P	0	0%	0			JMIA260911P00011500
11.00 P	4.52	0%	1	0	08-19	JMIA260911P00011000
10.50 P	3.64	0%	2	0	08-31	JMIA260911P00010500
10.00 P	0	0%	0			JMIA260911P00010000
9.50 P	2.55	0%	1	1	08-31	JMIA260911P00009500
9.00 P	2.15	0%	2	1	08-31	JMIA260911P00009000
8.50 P	0	0%	0			JMIA260911P00008500
8.00 P	1.40	-36.07%	10	10	08-24	JMIA260911P00008000
7.50 P	0.65	0%	3	3	08-28	JMIA260911P00007500
7.00 P	0.27	-10.00%	874	442	08-28	JMIA260911P00007000
6.50 P	0.12	-20.00%	1	97	09-01	JMIA260911P00006500
6.00 P	0.05	0.00%	100	197	09-01	JMIA260911P00006000
5.50 P	0.05	0.00%	200	201	08-25	JMIA260911P00005500
5.00 P	0.16	-27.27%	20	23	08-12	JMIA260911P00005000
4.50 P	0	0%	0			JMIA260911P00004500
4.00 P	0.10	0%	2	0	07-31	JMIA260911P00004000
3.50 P	0	0%	0			JMIA260911P00003500
3.00 P	0.03	-40.00%	8	2	08-11	JMIA260911P00003000
2.00 P	0.03	-40.00%	46	12	08-11	JMIA260911P00002000
1.00 P	0.03	-40.00%	30	8	08-11	JMIA260911P00001000

Share