Dark

Check out our API

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Jul 27, 2026 3:59:59 PM EDT

6.08USD+3.754%(+0.22)1,244,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

5.89USD+0.512%(+0.03)915

After-hours

Jul 27, 2026 4:00:30 PM EDT

6.18USD+1.645%(+0.10)445,113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	752	50	48

JMIA Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Aug 7, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

JMIA Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0	0%	0			JMIA260807C00014000
13.00 C	0	0%	0			JMIA260807C00013000
12.50 C	0	0%	0			JMIA260807C00012500
12.00 C	0.05	0.00%	6	7	07-15	JMIA260807C00012000
11.50 C	0	0%	0			JMIA260807C00011500
11.00 C	0	0%	0			JMIA260807C00011000
10.50 C	0	0%	0			JMIA260807C00010500
10.00 C	0.05	-50.00%	1	2	07-15	JMIA260807C00010000
9.50 C	0	0%	0			JMIA260807C00009500
9.00 C	0.25	+56.25%	1	405	07-14	JMIA260807C00009000
8.50 C	0	0%	0			JMIA260807C00008500
8.00 C	0.05	-50.00%	10	135	07-23	JMIA260807C00008000
7.50 C	0.18	0%	10	10	07-20	JMIA260807C00007500
7.00 C	0.10	-64.29%	50	76	07-24	JMIA260807C00007000
6.50 C	0.30	+20.00%	22	117	07-24	JMIA260807C00006500
6.00 C	0.35	-31.37%	5	2	07-23	JMIA260807C00006000
5.50 C	0	0%	0			JMIA260807C00005500
5.00 C	0	0%	0			JMIA260807C00005000
4.50 C	0	0%	0			JMIA260807C00004500
4.00 C	2.77	-6.10%	2	6	07-13	JMIA260807C00004000
3.50 C	0	0%	0			JMIA260807C00003500
3.00 C	3.05	-13.60%	48	53	07-22	JMIA260807C00003000
2.00 C	4.25	-8.41%	3	47	07-22	JMIA260807C00002000
1.00 C	5.57	-7.17%	14	40	07-17	JMIA260807C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	7.78	0%	3	1	07-20	JMIA260807P00014000
13.00 P	0	0%	0			JMIA260807P00013000
12.50 P	0	0%	0			JMIA260807P00012500
12.00 P	6.10	+10.31%	1	1	07-22	JMIA260807P00012000
11.50 P	5.75	+7.68%	2	3	07-23	JMIA260807P00011500
11.00 P	4.90	0%	1	1	07-21	JMIA260807P00011000
10.50 P	4.15	0%	3	1	07-21	JMIA260807P00010500
10.00 P	3.91	+9.83%	1	16	07-21	JMIA260807P00010000
9.50 P	3.15	0%	2	2	07-21	JMIA260807P00009500
9.00 P	3.09	+5.82%	1	1	07-23	JMIA260807P00009000
8.50 P	0	0%	0			JMIA260807P00008500
8.00 P	1.71	+6.87%	1	11	07-21	JMIA260807P00008000
7.50 P	0	0%	0			JMIA260807P00007500
7.00 P	1.12	+5.66%	1	10	07-24	JMIA260807P00007000
6.50 P	0.76	+8.57%	3	3	07-24	JMIA260807P00006500
6.00 P	0.45	-21.05%	5	18	07-24	JMIA260807P00006000
5.50 P	0.16	0%	1	1	07-21	JMIA260807P00005500
5.00 P	0.25	+38.89%	2	12	07-20	JMIA260807P00005000
4.50 P	0.05	0%	2	1	07-21	JMIA260807P00004500
4.00 P	0.07	-30.00%	2	10	07-23	JMIA260807P00004000
3.50 P	0.05	0.00%	1	3	07-21	JMIA260807P00003500
3.00 P	0.05	0.00%	2	2	07-01	JMIA260807P00003000
2.00 P	0.05	0.00%	2	0	07-01	JMIA260807P00002000
1.00 P	0.05	0.00%	2	1	07-01	JMIA260807P00001000

Share