Dark

Check out our Dark Pool Levels

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

318.38USD+2.720%(+8.43)392,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-309.95)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

318.35USD-0.009%(-0.03)79,677

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	299	5	260

JLL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

JLL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

JLL Jul 17, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

JLL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			JLL260717C00460000
450 C	0	0%	0			JLL260717C00450000
440 C	0	0%	0			JLL260717C00440000
430 C	0	0%	0			JLL260717C00430000
420 C	0	0%	0			JLL260717C00420000
410 C	0	0%	0			JLL260717C00410000
400 C	0.45	0%	1	1	05-14	JLL260717C00400000
390 C	0	0%	0			JLL260717C00390000
380 C	0	0%	0			JLL260717C00380000
370 C	0	0%	0			JLL260717C00370000
360 C	0	0%	0			JLL260717C00360000
350 C	0	0%	0			JLL260717C00350000
340 C	0	0%	0			JLL260717C00340000
330 C	1.59	-4.79%	1	3	06-23	JLL260717C00330000
320 C	5.55	-1.07%	2	295	06-30	JLL260717C00320000
310 C	8.30	+45.87%	4	7	06-29	JLL260717C00310000
300 C	14.70	+42.17%	65	136	06-25	JLL260717C00300000
290 C	27.00	+20.59%	1	3	06-26	JLL260717C00290000
280 C	27.58	+23.13%	2	2	06-10	JLL260717C00280000
270 C	0	0%	0			JLL260717C00270000
260 C	0	0%	0			JLL260717C00260000
250 C	0	0%	0			JLL260717C00250000
240 C	0	0%	0			JLL260717C00240000
230 C	63.43	0%	2	2	05-14	JLL260717C00230000
220 C	0	0%	0			JLL260717C00220000
210 C	0	0%	0			JLL260717C00210000
200 C	0	0%	0			JLL260717C00200000
195 C	0	0%	0			JLL260717C00195000
190 C	0	0%	0			JLL260717C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			JLL260717P00460000
450 P	0	0%	0			JLL260717P00450000
440 P	0	0%	0			JLL260717P00440000
430 P	0	0%	0			JLL260717P00430000
420 P	133.50	0%	1	1	05-28	JLL260717P00420000
410 P	0	0%	0			JLL260717P00410000
400 P	0	0%	0			JLL260717P00400000
390 P	0	0%	0			JLL260717P00390000
380 P	0	0%	0			JLL260717P00380000
370 P	0	0%	0			JLL260717P00370000
360 P	73.50	0%	1	1	05-28	JLL260717P00360000
350 P	0	0%	0			JLL260717P00350000
340 P	0	0%	0			JLL260717P00340000
330 P	0	0%	0			JLL260717P00330000
320 P	11.60	0%	3	3	06-29	JLL260717P00320000
310 P	15.60	-28.86%	3	2	06-17	JLL260717P00310000
300 P	5.77	-45.05%	10	136	06-30	JLL260717P00300000
290 P	3.60	-55.67%	10	11	06-30	JLL260717P00290000
280 P	2.56	-31.73%	2	90	06-29	JLL260717P00280000
270 P	2.63	+10.50%	1	9	06-17	JLL260717P00270000
260 P	2.28	+6.05%	1	3	06-12	JLL260717P00260000
250 P	2.76	0%	1	1	06-03	JLL260717P00250000
240 P	2.90	0%	1	1	05-15	JLL260717P00240000
230 P	1.65	-17.50%	1	4	05-29	JLL260717P00230000
220 P	0.05	-96.55%	1	3	06-26	JLL260717P00220000
210 P	0	0%	0			JLL260717P00210000
200 P	0	0%	0			JLL260717P00200000
195 P	0	0%	0			JLL260717P00195000
190 P	0	0%	0			JLL260717P00190000

Share