Dark

Check out our Level2View

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Jul 8, 2025 3:59:57 PM EDT

254.74USD-1.443%(-3.73)550,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-258.47)0

After-hours

Jul 8, 2025 4:04:30 PM EDT

256.63USD+0.742%(+1.89)3,065

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	24	0	175

JLL Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

JLL Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JLL Jan 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

JLL Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	1.10	0%	1	0	04-07	JLL260116C00390000
380 C	1.20	-11.11%	2	2	04-25	JLL260116C00380000
370 C	0.95	+58.33%	1	3	06-30	JLL260116C00370000
360 C	1.35	0%	1	1	06-30	JLL260116C00360000
350 C	1.90	+31.03%	1	3	06-30	JLL260116C00350000
340 C	1.40	0%	1	1	06-17	JLL260116C00340000
330 C	2.00	0%	1	1	06-17	JLL260116C00330000
320 C	0	0%	0			JLL260116C00320000
310 C	0	0%	0			JLL260116C00310000
300 C	10.00	0%	10	10	07-02	JLL260116C00300000
290 C	4.50	0%	2	2	06-09	JLL260116C00290000
280 C	7.50	-65.91%	1	1	05-21	JLL260116C00280000
270 C	0	0%	0			JLL260116C00270000
260 C	0	0%	0			JLL260116C00260000
250 C	16.50	+6.45%	1	2	06-04	JLL260116C00250000
240 C	45.30	0%	10	10	03-12	JLL260116C00240000
230 C	32.94	0%	1	1	06-11	JLL260116C00230000
220 C	51.93	+76.63%	1	35	06-27	JLL260116C00220000
210 C	0	0%	0			JLL260116C00210000
200 C	0	0%	0			JLL260116C00200000
195 C	0	0%	0			JLL260116C00195000
190 C	0	0%	0			JLL260116C00190000
185 C	0	0%	0			JLL260116C00185000
180 C	51.90	0%	2	0	04-17	JLL260116C00180000
175 C	0	0%	0			JLL260116C00175000
170 C	0	0%	0			JLL260116C00170000
165 C	0	0%	0			JLL260116C00165000
160 C	0	0%	0			JLL260116C00160000
155 C	0	0%	0			JLL260116C00155000
150 C	0	0%	0			JLL260116C00150000
145 C	0	0%	0			JLL260116C00145000
140 C	0	0%	0			JLL260116C00140000
135 C	0	0%	0			JLL260116C00135000
130 C	0	0%	0			JLL260116C00130000
125 C	0	0%	0			JLL260116C00125000
120 C	0	0%	0			JLL260116C00120000
115 C	0	0%	0			JLL260116C00115000
110 C	0	0%	0			JLL260116C00110000
105 C	123.50	0%	1	0	04-23	JLL260116C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			JLL260116P00390000
380 P	0	0%	0			JLL260116P00380000
370 P	0	0%	0			JLL260116P00370000
360 P	0	0%	0			JLL260116P00360000
350 P	0	0%	0			JLL260116P00350000
340 P	0	0%	0			JLL260116P00340000
330 P	0	0%	0			JLL260116P00330000
320 P	0	0%	0			JLL260116P00320000
310 P	0	0%	0			JLL260116P00310000
300 P	0	0%	0			JLL260116P00300000
290 P	0	0%	0			JLL260116P00290000
280 P	0	0%	0			JLL260116P00280000
270 P	0	0%	0			JLL260116P00270000
260 P	0	0%	0			JLL260116P00260000
250 P	0	0%	0			JLL260116P00250000
240 P	0	0%	0			JLL260116P00240000
230 P	13.50	-19.64%	1	2	06-24	JLL260116P00230000
220 P	21.70	-3.13%	12	35	05-27	JLL260116P00220000
210 P	5.95	-57.53%	1	111	07-03	JLL260116P00210000
200 P	15.50	-31.11%	2	4	05-23	JLL260116P00200000
195 P	9.00	0%	15	15	03-19	JLL260116P00195000
190 P	0	0%	0			JLL260116P00190000
185 P	0	0%	0			JLL260116P00185000
180 P	0	0%	0			JLL260116P00180000
175 P	0	0%	0			JLL260116P00175000
170 P	0	0%	0			JLL260116P00170000
165 P	0	0%	0			JLL260116P00165000
160 P	0	0%	0			JLL260116P00160000
155 P	0	0%	0			JLL260116P00155000
150 P	0	0%	0			JLL260116P00150000
145 P	0	0%	0			JLL260116P00145000
140 P	0	0%	0			JLL260116P00140000
135 P	2.40	0%	1	1	05-22	JLL260116P00135000
130 P	0.55	0%	1	1	06-23	JLL260116P00130000
125 P	0.45	0%	1	1	06-23	JLL260116P00125000
120 P	0.35	0%	1	1	06-23	JLL260116P00120000
115 P	0	0%	0			JLL260116P00115000
110 P	0.25	-16.67%	1	3	06-23	JLL260116P00110000
105 P	0.25	0%	1	1	06-23	JLL260116P00105000

Share