Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close
Jul 8, 2025 3:59:57 PM EDT
254.74USD-1.443%(-3.73)550,872
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-258.47)0
After-hours
Jul 8, 2025 4:04:30 PM EDT
256.63USD+0.742%(+1.89)3,065
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35314


JLL Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

JLL Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

JLL Aug 15, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


JLL Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0JLL250815C00350000
340 C00%0JLL250815C00340000
330 C00%0JLL250815C00330000
320 C00%0JLL250815C00320000
310 C00%0JLL250815C00310000
300 C00%0JLL250815C00300000
290 C1.150%2206-23JLL250815C00290000
280 C00%0JLL250815C00280000
270 C6.12+108.87%24807-02JLL250815C00270000
260 C12.82+20.72%1307-03JLL250815C00260000
250 C12.600%2206-24JLL250815C00250000
240 C15.500%1106-23JLL250815C00240000
230 C00%0JLL250815C00230000
220 C00%0JLL250815C00220000
210 C00%0JLL250815C00210000
200 C00%0JLL250815C00200000
195 C00%0JLL250815C00195000
190 C00%0JLL250815C00190000
185 C00%0JLL250815C00185000
180 C00%0JLL250815C00180000
175 C00%0JLL250815C00175000
170 C00%0JLL250815C00170000
165 C00%0JLL250815C00165000
160 C00%0JLL250815C00160000
155 C00%0JLL250815C00155000
150 C00%0JLL250815C00150000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0JLL250815P00350000
340 P00%0JLL250815P00340000
330 P00%0JLL250815P00330000
320 P00%0JLL250815P00320000
310 P00%0JLL250815P00310000
300 P00%0JLL250815P00300000
290 P00%0JLL250815P00290000
280 P00%0JLL250815P00280000
270 P00%0JLL250815P00270000
260 P13.700%1107-01JLL250815P00260000
250 P11.300%2206-24JLL250815P00250000
240 P00%0JLL250815P00240000
230 P00%0JLL250815P00230000
220 P1.85-47.14%1207-01JLL250815P00220000
210 P00%0JLL250815P00210000
200 P00%0JLL250815P00200000
195 P00%0JLL250815P00195000
190 P00%0JLL250815P00190000
185 P1.400%1006-18JLL250815P00185000
180 P00%0JLL250815P00180000
175 P00%0JLL250815P00175000
170 P00%0JLL250815P00170000
165 P00%0JLL250815P00165000
160 P00%0JLL250815P00160000
155 P00%0JLL250815P00155000
150 P00%0JLL250815P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC