Dark

Check out our Level2View

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Jul 8, 2025 3:59:57 PM EDT

254.74USD-1.443%(-3.73)550,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-258.47)0

After-hours

Jul 8, 2025 4:04:30 PM EDT

256.63USD+0.742%(+1.89)3,065

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	245	2	61

JLL Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

JLL Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

JLL Sep 19, 2025 Exp. - Max Pain @ $250.00

Puts

Calls

JLL Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			JLL250919C00420000
410 C	0	0%	0			JLL250919C00410000
400 C	0	0%	0			JLL250919C00400000
390 C	0	0%	0			JLL250919C00390000
380 C	0	0%	0			JLL250919C00380000
370 C	0.75	-50.00%	1	6	05-15	JLL250919C00370000
360 C	1.95	0%	1	1	03-12	JLL250919C00360000
350 C	0	0%	0			JLL250919C00350000
340 C	0	0%	0			JLL250919C00340000
330 C	0	0%	0			JLL250919C00330000
320 C	0.50	0%	1	1	06-23	JLL250919C00320000
310 C	1.15	+21.05%	1	2	06-30	JLL250919C00310000
300 C	2.15	+13.16%	1	2	06-30	JLL250919C00300000
290 C	2.05	+36.67%	4	3	06-06	JLL250919C00290000
280 C	6.60	-1.49%	2	59	07-02	JLL250919C00280000
270 C	10.10	+288.46%	5	12	07-01	JLL250919C00270000
260 C	7.56	0%	318	159	06-20	JLL250919C00260000
250 C	11.00	0%	24	12	06-20	JLL250919C00250000
240 C	13.40	+19.64%	2	2	06-06	JLL250919C00240000
230 C	17.90	0%	1	1	04-14	JLL250919C00230000
220 C	24.20	0%	2	1	06-06	JLL250919C00220000
210 C	0	0%	0			JLL250919C00210000
200 C	0	0%	0			JLL250919C00200000
195 C	0	0%	0			JLL250919C00195000
190 C	0	0%	0			JLL250919C00190000
185 C	99.00	0%	1	1	02-10	JLL250919C00185000
180 C	0	0%	0			JLL250919C00180000
175 C	0	0%	0			JLL250919C00175000
170 C	0	0%	0			JLL250919C00170000
165 C	0	0%	0			JLL250919C00165000
160 C	0	0%	0			JLL250919C00160000
155 C	0	0%	0			JLL250919C00155000
150 C	0	0%	0			JLL250919C00150000
145 C	0	0%	0			JLL250919C00145000
140 C	0	0%	0			JLL250919C00140000
135 C	0	0%	0			JLL250919C00135000
130 C	0	0%	0			JLL250919C00130000
125 C	0	0%	0			JLL250919C00125000
120 C	0	0%	0			JLL250919C00120000
115 C	0	0%	0			JLL250919C00115000
110 C	0	0%	0			JLL250919C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			JLL250919P00420000
410 P	0	0%	0			JLL250919P00410000
400 P	0	0%	0			JLL250919P00400000
390 P	178.20	0%	2	0	04-09	JLL250919P00390000
380 P	168.20	0%	2	0	04-09	JLL250919P00380000
370 P	0	0%	0			JLL250919P00370000
360 P	0	0%	0			JLL250919P00360000
350 P	138.20	0%	2	0	04-09	JLL250919P00350000
340 P	128.20	0%	2	0	04-09	JLL250919P00340000
330 P	0	0%	0			JLL250919P00330000
320 P	0	0%	0			JLL250919P00320000
310 P	97.20	0%	1	0	04-07	JLL250919P00310000
300 P	0	0%	0			JLL250919P00300000
290 P	0	0%	0			JLL250919P00290000
280 P	0	0%	0			JLL250919P00280000
270 P	0	0%	0			JLL250919P00270000
260 P	29.72	+9.99%	1	2	06-18	JLL250919P00260000
250 P	10.10	+1.71%	3	4	07-07	JLL250919P00250000
240 P	7.03	-30.05%	1	1	07-02	JLL250919P00240000
230 P	7.25	-65.51%	1	1	06-24	JLL250919P00230000
220 P	0	0%	0			JLL250919P00220000
210 P	6.82	0%	10	10	06-17	JLL250919P00210000
200 P	1.70	-83.81%	1	4	06-27	JLL250919P00200000
195 P	8.90	+4.71%	8	5	05-23	JLL250919P00195000
190 P	2.67	-46.60%	1	30	06-17	JLL250919P00190000
185 P	0	0%	0			JLL250919P00185000
180 P	0	0%	0			JLL250919P00180000
175 P	2.55	0%	1	1	05-20	JLL250919P00175000
170 P	2.10	0%	1	1	04-01	JLL250919P00170000
165 P	0.77	0%	1	1	06-17	JLL250919P00165000
160 P	0	0%	0			JLL250919P00160000
155 P	0	0%	0			JLL250919P00155000
150 P	1.61	0%	1	1	05-06	JLL250919P00150000
145 P	0	0%	0			JLL250919P00145000
140 P	0	0%	0			JLL250919P00140000
135 P	2.55	0%	1	1	04-15	JLL250919P00135000
130 P	0	0%	0			JLL250919P00130000
125 P	0	0%	0			JLL250919P00125000
120 P	0	0%	0			JLL250919P00120000
115 P	1.30	0%	1	1	04-09	JLL250919P00115000
110 P	0	0%	0			JLL250919P00110000

Share