Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close
Jul 8, 2025 3:59:57 PM EDT
254.74USD-1.443%(-3.73)550,872
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-258.47)0
After-hours
Jul 8, 2025 4:04:30 PM EDT
256.63USD+0.742%(+1.89)3,065
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01002


JLL Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

JLL Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JLL Dec 19, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


JLL Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C1.45+45.00%1206-30JLL251219C00350000
340 C2.15+95.45%1206-30JLL251219C00340000
330 C2.10+61.54%1206-24JLL251219C00330000
320 C2.30+27.78%1206-17JLL251219C00320000
310 C00%0JLL251219C00310000
300 C00%0JLL251219C00300000
290 C00%0JLL251219C00290000
280 C00%0JLL251219C00280000
270 C10.500.00%2206-20JLL251219C00270000
260 C00%0JLL251219C00260000
250 C00%0JLL251219C00250000
240 C00%0JLL251219C00240000
230 C00%0JLL251219C00230000
220 C00%0JLL251219C00220000
210 C00%0JLL251219C00210000
200 C00%0JLL251219C00200000
195 C00%0JLL251219C00195000
190 C00%0JLL251219C00190000
185 C00%0JLL251219C00185000
180 C00%0JLL251219C00180000
175 C00%0JLL251219C00175000
170 C00%0JLL251219C00170000
165 C00%0JLL251219C00165000
160 C00%0JLL251219C00160000
155 C00%0JLL251219C00155000
150 C00%0JLL251219C00150000
145 C00%0JLL251219C00145000
140 C00%0JLL251219C00140000
135 C00%0JLL251219C00135000
130 C00%0JLL251219C00130000
125 C00%0JLL251219C00125000
120 C00%0JLL251219C00120000
115 C00%0JLL251219C00115000
110 C00%0JLL251219C00110000
105 C00%0JLL251219C00105000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0JLL251219P00350000
340 P00%0JLL251219P00340000
330 P00%0JLL251219P00330000
320 P00%0JLL251219P00320000
310 P00%0JLL251219P00310000
300 P00%0JLL251219P00300000
290 P00%0JLL251219P00290000
280 P00%0JLL251219P00280000
270 P00%0JLL251219P00270000
260 P00%0JLL251219P00260000
250 P00%0JLL251219P00250000
240 P00%0JLL251219P00240000
230 P00%0JLL251219P00230000
220 P00%0JLL251219P00220000
210 P00%0JLL251219P00210000
200 P00%0JLL251219P00200000
195 P00%0JLL251219P00195000
190 P00%0JLL251219P00190000
185 P00%0JLL251219P00185000
180 P00%0JLL251219P00180000
175 P00%0JLL251219P00175000
170 P00%0JLL251219P00170000
165 P00%0JLL251219P00165000
160 P00%0JLL251219P00160000
155 P00%0JLL251219P00155000
150 P00%0JLL251219P00150000
145 P00%0JLL251219P00145000
140 P5.400%2104-17JLL251219P00140000
135 P00%0JLL251219P00135000
130 P00%0JLL251219P00130000
125 P00%0JLL251219P00125000
120 P00%0JLL251219P00120000
115 P0.250%1106-23JLL251219P00115000
110 P00%0JLL251219P00110000
105 P00%0JLL251219P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC