Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close
Jul 8, 2025 3:59:57 PM EDT
254.74USD-1.443%(-3.73)550,872
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-258.47)0
After-hours
Jul 8, 2025 4:04:30 PM EDT
256.63USD+0.742%(+1.89)3,065
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
817210869


JLL Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

JLL Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

JLL Oct 17, 2025 Exp. - Max Pain @ $270.00

Puts
Calls


JLL Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C1.15-30.30%1202-11JLL251017C00420000
410 C1.900%2101-31JLL251017C00410000
400 C2.500%2101-31JLL251017C00400000
390 C1.65-21.43%1203-04JLL251017C00390000
380 C0.45-83.33%1304-07JLL251017C00380000
370 C2.100%1103-12JLL251017C00370000
360 C2.650%1103-12JLL251017C00360000
350 C2.300%1101-14JLL251017C00350000
340 C1.20-11.11%2204-25JLL251017C00340000
330 C7.400%3301-15JLL251017C00330000
320 C1.25-43.18%2606-09JLL251017C00320000
310 C2.55+41.67%1406-30JLL251017C00310000
300 C1.32-43.83%1405-28JLL251017C00300000
290 C00%0JLL251017C00290000
280 C6.20-78.84%1105-07JLL251017C00280000
270 C9.91-61.66%310304-29JLL251017C00270000
260 C11.90-15.48%13706-25JLL251017C00260000
250 C00%0JLL251017C00250000
240 C00%0JLL251017C00240000
230 C25.25+94.23%1704-29JLL251017C00230000
220 C00%0JLL251017C00220000
210 C00%0JLL251017C00210000
200 C75.000%1111-06JLL251017C00200000
195 C00%0JLL251017C00195000
190 C00%0JLL251017C00190000
185 C00%0JLL251017C00185000
180 C00%0JLL251017C00180000
175 C00%0JLL251017C00175000
170 C00%0JLL251017C00170000
165 C00%0JLL251017C00165000
160 C00%0JLL251017C00160000
155 C00%0JLL251017C00155000
150 C00%0JLL251017C00150000
145 C00%0JLL251017C00145000
140 C00%0JLL251017C00140000
135 C00%0JLL251017C00135000
130 C00%0JLL251017C00130000
125 C00%0JLL251017C00125000
120 C00%0JLL251017C00120000
115 C00%0JLL251017C00115000
110 C00%0JLL251017C00110000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0JLL251017P00420000
410 P00%0JLL251017P00410000
400 P00%0JLL251017P00400000
390 P176.700%1004-07JLL251017P00390000
380 P00%0JLL251017P00380000
370 P00%0JLL251017P00370000
360 P00%0JLL251017P00360000
350 P00%0JLL251017P00350000
340 P00%0JLL251017P00340000
330 P118.200%2004-09JLL251017P00330000
320 P107.000%1004-07JLL251017P00320000
310 P00%0JLL251017P00310000
300 P00%0JLL251017P00300000
290 P78.200%1104-07JLL251017P00290000
280 P25.000%1101-29JLL251017P00280000
270 P25.86+6.60%10310403-05JLL251017P00270000
260 P56.17+62.81%1204-07JLL251017P00260000
250 P41.50-5.03%2504-15JLL251017P00250000
240 P00%0JLL251017P00240000
230 P00%0JLL251017P00230000
220 P00%0JLL251017P00220000
210 P11.900%252505-08JLL251017P00210000
200 P12.00+69.73%8105-23JLL251017P00200000
195 P9.80+366.67%18105-23JLL251017P00195000
190 P8.40-57.14%101605-23JLL251017P00190000
185 P00%0JLL251017P00185000
180 P00%0JLL251017P00180000
175 P00%0JLL251017P00175000
170 P2.75-76.64%1205-20JLL251017P00170000
165 P2.400%1110-28JLL251017P00165000
160 P0.95-55.81%2306-20JLL251017P00160000
155 P1.800%2210-28JLL251017P00155000
150 P1.550%2210-28JLL251017P00150000
145 P2.75+111.54%1204-24JLL251017P00145000
140 P1.100%1110-28JLL251017P00140000
135 P2.05+32.26%1304-24JLL251017P00135000
130 P1.75-23.91%1204-24JLL251017P00130000
125 P00%0JLL251017P00125000
120 P1.700%1104-09JLL251017P00120000
115 P1.350%2204-09JLL251017P00115000
110 P00%0JLL251017P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC