Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITT
ITT Inc.
stock NYSE

Market Open
Jul 31, 2026 1:51:02 PM EDT
195.13USD+1.135%(+2.19)205,243
183.26Bid   204.58Ask   21.32Spread
Pre-market
0.00USD-100.000%(-190.80)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
193.00USD+0.031%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
213945172


ITT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ITT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ITT Oct 16, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


ITT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C1.050%1104-24ITT261016C00310000
300 C1.60+23.08%1304-24ITT261016C00300000
290 C00%0ITT261016C00290000
280 C3.86-1.03%4504-27ITT261016C00280000
270 C5.60+5.66%1504-24ITT261016C00270000
260 C2.25-68.31%1406-03ITT261016C00260000
250 C1.70-57.50%131407-22ITT261016C00250000
240 C11.000%3304-28ITT261016C00240000
230 C4.63-67.85%1405-20ITT261016C00230000
220 C4.90-26.87%112607-30ITT261016C00220000
210 C6.80-28.42%120707-29ITT261016C00210000
200 C12.70+45.48%12207-09ITT261016C00200000
195 C26.950%44605-11ITT261016C00195000
190 C14.70-5.22%1407-29ITT261016C00190000
185 C00%0ITT261016C00185000
180 C27.500%2103-24ITT261016C00180000
175 C36.09+4.61%1105-14ITT261016C00175000
170 C33.68+13.71%1106-26ITT261016C00170000
165 C00%0ITT261016C00165000
160 C00%0ITT261016C00160000
155 C52.890%8805-12ITT261016C00155000
150 C00%0ITT261016C00150000
145 C00%0ITT261016C00145000
140 C00%0ITT261016C00140000
135 C00%0ITT261016C00135000
130 C00%0ITT261016C00130000
125 C00%0ITT261016C00125000
120 C00%0ITT261016C00120000
115 C00%0ITT261016C00115000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0ITT261016P00310000
300 P00%0ITT261016P00300000
290 P00%0ITT261016P00290000
280 P00%0ITT261016P00280000
270 P00%0ITT261016P00270000
260 P68.500%1105-20ITT261016P00260000
250 P00%0ITT261016P00250000
240 P00%0ITT261016P00240000
230 P00%0ITT261016P00230000
220 P22.00+18.92%1205-08ITT261016P00220000
210 P26.620%2003-24ITT261016P00210000
200 P14.90+22.13%1207-28ITT261016P00200000
195 P15.60-8.77%111607-09ITT261016P00195000
190 P10.57-19.92%101407-29ITT261016P00190000
185 P10.00-10.71%1707-30ITT261016P00185000
180 P8.60+9.97%111407-29ITT261016P00180000
175 P6.17-26.72%21507-21ITT261016P00175000
170 P6.60-34.52%15705-21ITT261016P00170000
165 P5.60+7.69%1305-29ITT261016P00165000
160 P3.50+20.69%1707-29ITT261016P00160000
155 P1.90-54.98%11007-27ITT261016P00155000
150 P1.50-28.57%11007-29ITT261016P00150000
145 P1.20-31.43%11007-29ITT261016P00145000
140 P1.35-27.03%1407-16ITT261016P00140000
135 P1.10-59.26%1204-30ITT261016P00135000
130 P1.00+17.65%1305-26ITT261016P00130000
125 P00%0ITT261016P00125000
120 P00%0ITT261016P00120000
115 P00%0ITT261016P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC