Dark

Check out our Level2View

ITT
ITT Inc.
stock NYSE

Market Open

Oct 2, 2026 12:39:43 PM EDT

205.87USD+1.850%(+3.74)162,814

192.94Bid 206.03Ask 13.09Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

204.70USD+1.271%(+2.57)118

After-hours

Oct 1, 2026 4:01:30 PM EDT

202.13USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	740	13	1,113

ITT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ITT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITT Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

ITT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	1.05	0%	1	1	04-24	ITT261016C00310000
300 C	1.60	+23.08%	1	3	04-24	ITT261016C00300000
290 C	0	0%	0			ITT261016C00290000
280 C	0.60	-84.46%	4	5	08-31	ITT261016C00280000
270 C	2.60	-53.57%	1	5	08-06	ITT261016C00270000
260 C	0.80	-48.05%	50	76	08-18	ITT261016C00260000
250 C	0.85	-50.00%	1	15	08-21	ITT261016C00250000
240 C	1.20	-11.11%	9	14	08-27	ITT261016C00240000
230 C	0.10	-83.33%	1	148	09-30	ITT261016C00230000
220 C	2.03	-49.25%	10	187	09-25	ITT261016C00220000
210 C	7.70	-12.60%	1	286	09-25	ITT261016C00210000
200 C	8.91	-10.90%	6	26	09-30	ITT261016C00200000
195 C	26.95	0%	44	6	05-11	ITT261016C00195000
190 C	37.54	+155.37%	3	4	08-06	ITT261016C00190000
185 C	0	0%	0			ITT261016C00185000
180 C	27.50	0%	2	1	03-24	ITT261016C00180000
175 C	36.09	+4.61%	1	1	05-14	ITT261016C00175000
170 C	43.61	+42.28%	1	3	09-24	ITT261016C00170000
165 C	0	0%	0			ITT261016C00165000
160 C	0	0%	0			ITT261016C00160000
155 C	43.30	-18.13%	8	8	09-14	ITT261016C00155000
150 C	0	0%	0			ITT261016C00150000
145 C	0	0%	0			ITT261016C00145000
140 C	0	0%	0			ITT261016C00140000
135 C	0	0%	0			ITT261016C00135000
130 C	0	0%	0			ITT261016C00130000
125 C	0	0%	0			ITT261016C00125000
120 C	0	0%	0			ITT261016C00120000
115 C	0	0%	0			ITT261016C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			ITT261016P00310000
300 P	0	0%	0			ITT261016P00300000
290 P	0	0%	0			ITT261016P00290000
280 P	0	0%	0			ITT261016P00280000
270 P	0	0%	0			ITT261016P00270000
260 P	68.50	0%	1	1	05-20	ITT261016P00260000
250 P	0	0%	0			ITT261016P00250000
240 P	0	0%	0			ITT261016P00240000
230 P	19.40	0%	2	2	08-06	ITT261016P00230000
220 P	15.52	+50.68%	1	7	09-21	ITT261016P00220000
210 P	8.62	+14.93%	1	3	09-21	ITT261016P00210000
200 P	4.95	+125.00%	1	33	10-01	ITT261016P00200000
195 P	1.42	-76.33%	2,751	656	09-24	ITT261016P00195000
190 P	1.60	+45.45%	1	95	10-01	ITT261016P00190000
185 P	2.45	-75.50%	1	7	08-06	ITT261016P00185000
180 P	0.30	-80.00%	50	217	09-23	ITT261016P00180000
175 P	0.40	+100.00%	1	21	09-25	ITT261016P00175000
170 P	0.63	-90.45%	32	35	09-08	ITT261016P00170000
165 P	5.60	+7.69%	1	3	05-29	ITT261016P00165000
160 P	3.50	+20.69%	1	7	07-29	ITT261016P00160000
155 P	1.90	-54.98%	1	10	07-27	ITT261016P00155000
150 P	0.20	-86.67%	2	10	08-13	ITT261016P00150000
145 P	1.20	-31.43%	1	10	07-29	ITT261016P00145000
140 P	1.35	-27.03%	1	4	07-16	ITT261016P00140000
135 P	1.10	-59.26%	1	2	04-30	ITT261016P00135000
130 P	1.00	+17.65%	1	3	05-26	ITT261016P00130000
125 P	0	0%	0			ITT261016P00125000
120 P	0	0%	0			ITT261016P00120000
115 P	0	0%	0			ITT261016P00115000

Share