Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ITT
ITT Inc.
stock NYSE

Market Open
Oct 2, 2026 11:46:42 AM EDT
206.91USD+2.367%(+4.78)130,282
192.94Bid   207.66Ask   14.72Spread
Pre-market
Oct 2, 2026 9:22:30 AM EDT
204.70USD+1.271%(+2.57)118
After-hours
Oct 1, 2026 4:01:30 PM EDT
202.13USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1861311598


ITT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ITT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ITT Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


ITT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C1.45-6.45%1108-17ITT270115C00300000
290 C2.00-4.76%1108-17ITT270115C00290000
280 C1.25-28.57%1208-25ITT270115C00280000
270 C1.800%1108-25ITT270115C00270000
260 C4.52-15.36%2206-15ITT270115C00260000
250 C3.30-16.67%1509-28ITT270115C00250000
240 C4.90-10.91%11509-28ITT270115C00240000
230 C4.88-14.39%23510-01ITT270115C00230000
220 C18.70+11.98%1708-14ITT270115C00220000
210 C12.25-13.12%16209-30ITT270115C00210000
200 C19.50+0.21%3811709-25ITT270115C00200000
195 C33.54+62.58%1108-14ITT270115C00195000
190 C25.700%3309-25ITT270115C00190000
185 C00%0ITT270115C00185000
180 C38.06+3.17%1108-20ITT270115C00180000
175 C30.00-22.78%1106-01ITT270115C00175000
170 C00%0ITT270115C00170000
165 C00%0ITT270115C00165000
160 C42.10+2.93%86109-14ITT270115C00160000
155 C49.460%1106-26ITT270115C00155000
150 C00%0ITT270115C00150000
145 C55.120%1106-02ITT270115C00145000
140 C00%0ITT270115C00140000
135 C00%0ITT270115C00135000
130 C00%0ITT270115C00130000
125 C00%0ITT270115C00125000
120 C00%0ITT270115C00120000
115 C00%0ITT270115C00115000
110 C00%0ITT270115C00110000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0ITT270115P00300000
290 P00%0ITT270115P00290000
280 P00%0ITT270115P00280000
270 P00%0ITT270115P00270000
260 P00%0ITT270115P00260000
250 P00%0ITT270115P00250000
240 P00%0ITT270115P00240000
230 P26.000%1108-06ITT270115P00230000
220 P20.20+24.69%1609-28ITT270115P00220000
210 P12.80-32.98%3809-23ITT270115P00210000
200 P8.60-4.44%13809-24ITT270115P00200000
195 P7.400%8809-23ITT270115P00195000
190 P6.20+1.64%1509-24ITT270115P00190000
185 P5.10-41.24%1209-24ITT270115P00185000
180 P3.800%4409-23ITT270115P00180000
175 P00%0ITT270115P00175000
170 P9.85+1.86%5607-20ITT270115P00170000
165 P2.45-5.77%1208-12ITT270115P00165000
160 P1.85-5.13%1308-20ITT270115P00160000
155 P1.75+12.90%1308-13ITT270115P00155000
150 P1.25-26.47%1208-12ITT270115P00150000
145 P1.15+9.52%1408-13ITT270115P00145000
140 P0.95-20.83%1308-13ITT270115P00140000
135 P0.90-5.26%1508-11ITT270115P00135000
130 P1.550.00%1407-31ITT270115P00130000
125 P1.250.00%1307-31ITT270115P00125000
120 P1.000.00%1407-31ITT270115P00120000
115 P0.850%2207-29ITT270115P00115000
110 P00%0ITT270115P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC