Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITT
ITT Inc.
stock NYSE

Market Open
Jul 31, 2026 1:51:02 PM EDT
195.13USD+1.135%(+2.19)205,243
183.26Bid   204.58Ask   21.32Spread
Pre-market
0.00USD-100.000%(-190.80)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
193.00USD+0.031%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6644020


ITT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ITT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ITT Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


ITT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C1.550%1106-16ITT270115C00300000
290 C2.100%1106-16ITT270115C00290000
280 C00%0ITT270115C00280000
270 C00%0ITT270115C00270000
260 C4.52-15.36%2206-15ITT270115C00260000
250 C4.500%1106-15ITT270115C00250000
240 C6.79+33.14%1907-28ITT270115C00240000
230 C8.50-23.22%131507-22ITT270115C00230000
220 C10.88-16.31%3406-12ITT270115C00220000
210 C13.41-18.23%1207-20ITT270115C00210000
200 C17.40-4.81%3907-29ITT270115C00200000
195 C20.630%1107-15ITT270115C00195000
190 C00%0ITT270115C00190000
185 C00%0ITT270115C00185000
180 C36.890%1105-14ITT270115C00180000
175 C30.00-22.78%1106-01ITT270115C00175000
170 C00%0ITT270115C00170000
165 C00%0ITT270115C00165000
160 C40.90-11.66%106107-01ITT270115C00160000
155 C49.460%1106-26ITT270115C00155000
150 C00%0ITT270115C00150000
145 C55.120%1106-02ITT270115C00145000
140 C00%0ITT270115C00140000
135 C00%0ITT270115C00135000
130 C00%0ITT270115C00130000
125 C00%0ITT270115C00125000
120 C00%0ITT270115C00120000
115 C00%0ITT270115C00115000
110 C00%0ITT270115C00110000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0ITT270115P00300000
290 P00%0ITT270115P00290000
280 P00%0ITT270115P00280000
270 P00%0ITT270115P00270000
260 P00%0ITT270115P00260000
250 P00%0ITT270115P00250000
240 P00%0ITT270115P00240000
230 P00%0ITT270115P00230000
220 P00%0ITT270115P00220000
210 P00%0ITT270115P00210000
200 P00%0ITT270115P00200000
195 P00%0ITT270115P00195000
190 P00%0ITT270115P00190000
185 P00%0ITT270115P00185000
180 P00%0ITT270115P00180000
175 P00%0ITT270115P00175000
170 P9.85+1.86%5607-20ITT270115P00170000
165 P00%0ITT270115P00165000
160 P00%0ITT270115P00160000
155 P5.700%1105-20ITT270115P00155000
150 P00%0ITT270115P00150000
145 P00%0ITT270115P00145000
140 P2.600%1105-15ITT270115P00140000
135 P2.35+9.30%1205-26ITT270115P00135000
130 P1.55-8.82%2307-29ITT270115P00130000
125 P1.250%2207-29ITT270115P00125000
120 P1.00-31.03%2307-29ITT270115P00120000
115 P0.850%2207-29ITT270115P00115000
110 P00%0ITT270115P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC