Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITT
ITT Inc.
stock NYSE

Market Open
Oct 2, 2026 3:26:12 PM EDT
206.59USD+2.206%(+4.46)254,308
206.16Bid   215.20Ask   9.04Spread
Pre-market
Oct 2, 2026 9:22:30 AM EDT
204.70USD+1.271%(+2.57)118
After-hours
Oct 1, 2026 4:01:30 PM EDT
202.13USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1151445


ITT Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ITT Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ITT Apr 16, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


ITT Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0ITT270416C00320000
310 C1.650%1108-24ITT270416C00310000
300 C1.32-35.61%1209-15ITT270416C00300000
290 C1.750%1109-15ITT270416C00290000
280 C00%0ITT270416C00280000
270 C00%0ITT270416C00270000
260 C4.200%1109-14ITT270416C00260000
250 C5.400%1109-14ITT270416C00250000
240 C8.940%6609-21ITT270416C00240000
230 C11.480%323209-08ITT270416C00230000
220 C13.50-10.00%1510-01ITT270416C00220000
210 C18.80+23.68%1209-18ITT270416C00210000
200 C00%0ITT270416C00200000
195 C21.420%101009-01ITT270416C00195000
190 C00%0ITT270416C00190000
185 C38.890%1108-20ITT270416C00185000
180 C00%0ITT270416C00180000
175 C00%0ITT270416C00175000
170 C00%0ITT270416C00170000
165 C00%0ITT270416C00165000
160 C00%0ITT270416C00160000
155 C00%0ITT270416C00155000
150 C00%0ITT270416C00150000
145 C00%0ITT270416C00145000
140 C00%0ITT270416C00140000
135 C00%0ITT270416C00135000
130 C00%0ITT270416C00130000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0ITT270416P00320000
310 P00%0ITT270416P00310000
300 P00%0ITT270416P00300000
290 P00%0ITT270416P00290000
280 P00%0ITT270416P00280000
270 P00%0ITT270416P00270000
260 P00%0ITT270416P00260000
250 P00%0ITT270416P00250000
240 P00%0ITT270416P00240000
230 P00%0ITT270416P00230000
220 P00%0ITT270416P00220000
210 P20.40-0.49%1409-30ITT270416P00210000
200 P17.20+4.88%1310-01ITT270416P00200000
195 P00%0ITT270416P00195000
190 P00%0ITT270416P00190000
185 P10.270%323209-08ITT270416P00185000
180 P00%0ITT270416P00180000
175 P00%0ITT270416P00175000
170 P00%0ITT270416P00170000
165 P00%0ITT270416P00165000
160 P00%0ITT270416P00160000
155 P00%0ITT270416P00155000
150 P2.050%2209-24ITT270416P00150000
145 P1.65-15.38%1209-24ITT270416P00145000
140 P1.35-28.95%1409-24ITT270416P00140000
135 P1.10-26.67%1209-24ITT270416P00135000
130 P00%0ITT270416P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC