Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ITT
ITT Inc.
stock NYSE

Market Open
Jul 31, 2026 1:51:02 PM EDT
195.13USD+1.135%(+2.19)204,901
183.26Bid   204.58Ask   21.32Spread
Pre-market
0.00USD-100.000%(-190.80)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
193.00USD+0.031%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
134908


ITT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ITT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ITT Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


ITT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.50-9.09%1307-23ITT260918C00290000
280 C0.35-30.00%1407-27ITT260918C00280000
270 C0.55+22.22%2307-17ITT260918C00270000
260 C0.650%1107-16ITT260918C00260000
250 C0.950%1107-16ITT260918C00250000
240 C00%0ITT260918C00240000
230 C2.130%1107-20ITT260918C00230000
220 C00%0ITT260918C00220000
210 C5.40-6.90%43607-29ITT260918C00210000
200 C00%0ITT260918C00200000
195 C12.300%4407-16ITT260918C00195000
190 C13.60-4.83%4907-20ITT260918C00190000
185 C00%0ITT260918C00185000
180 C00%0ITT260918C00180000
175 C00%0ITT260918C00175000
170 C00%0ITT260918C00170000
165 C00%0ITT260918C00165000
160 C00%0ITT260918C00160000
155 C00%0ITT260918C00155000
150 C00%0ITT260918C00150000
145 C00%0ITT260918C00145000
140 C00%0ITT260918C00140000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0ITT260918P00290000
280 P00%0ITT260918P00280000
270 P00%0ITT260918P00270000
260 P00%0ITT260918P00260000
250 P00%0ITT260918P00250000
240 P00%0ITT260918P00240000
230 P00%0ITT260918P00230000
220 P00%0ITT260918P00220000
210 P00%0ITT260918P00210000
200 P00%0ITT260918P00200000
195 P00%0ITT260918P00195000
190 P00%0ITT260918P00190000
185 P8.800%4407-29ITT260918P00185000
180 P00%0ITT260918P00180000
175 P00%0ITT260918P00175000
170 P3.170%1107-27ITT260918P00170000
165 P2.270%1107-27ITT260918P00165000
160 P1.650%1107-29ITT260918P00160000
155 P1.050%1107-28ITT260918P00155000
150 P00%0ITT260918P00150000
145 P00%0ITT260918P00145000
140 P00%0ITT260918P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC