Dark

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

At Close

Mar 16, 2026 3:59:57 PM EDT

83.79USD+2.027%(+1.66)4,300,594

79.56Bid 88.92Ask 9.36Spread

Pre-market

0.00USD-100.000%(-82.13)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

83.81USD+0.018%(+0.02)9,778

OverviewMax PainHistoricalExchangesShortsMore

IR Max Pain Summary

The max pain for IR on March 20th, 2026 is $90.00.

IR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	67	4,765	695	279	90.00	0.20	-6.90%
Apr 17, 2026	15	75	306	20	90.00	3.62	-6.90%
Jun 18, 2026	106	2,510	600	1,042	95.00	0.63	-11.80%
Sep 18, 2026	0	2,186	791	75	95.00	0.40	-11.80%
Dec 18, 2026	136	83	3	38	70.00	0.19	+19.70%
Jan 15, 2027	73	3,190	317	198	85.00	0.16	-1.42%
Mar 19, 2027	3	41	0	0	50.00	0.00	+67.58%
Totals	400 13,250 H	12,850	2,712 4,364 H	1,652		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia