Dark

Check out our Level2View

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

At Close

Mar 16, 2026 3:59:57 PM EDT

83.79USD+2.027%(+1.66)4,300,594

79.56Bid 88.92Ask 9.36Spread

Pre-market

0.00USD-100.000%(-82.13)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

83.81USD+0.018%(+0.02)9,778

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	4,765	695	279

IR Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

IR Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IR Mar 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

IR Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			IR260320C00130000
125 C	0	0%	0			IR260320C00125000
120 C	0	0%	0			IR260320C00120000
115 C	0.20	0%	2	2	02-17	IR260320C00115000
110 C	0.10	-68.75%	1	103	03-13	IR260320C00110000
105 C	0.10	-60.00%	2	1,725	03-10	IR260320C00105000
100 C	0.20	-33.33%	7	1,072	03-12	IR260320C00100000
95 C	0.22	+340.00%	9	551	03-12	IR260320C00095000
90 C	0.45	-42.31%	6	1,144	03-11	IR260320C00090000
85 C	0.41	-96.06%	23	168	03-13	IR260320C00085000
80 C	13.73	+45.29%	1	41	02-03	IR260320C00080000
75 C	12.50	+4.17%	2	13	01-30	IR260320C00075000
70 C	18.06	+7.05%	10	9	01-15	IR260320C00070000
65 C	0	0%	0			IR260320C00065000
60 C	34.27	0%	2	1	02-24	IR260320C00060000
55 C	39.22	0%	4	2	02-24	IR260320C00055000
50 C	44.18	0%	2	1	02-24	IR260320C00050000
45 C	0	0%	0			IR260320C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			IR260320P00130000
125 P	0	0%	0			IR260320P00125000
120 P	0	0%	0			IR260320P00120000
115 P	0	0%	0			IR260320P00115000
110 P	0	0%	0			IR260320P00110000
105 P	9.88	+41.14%	1	4	02-19	IR260320P00105000
100 P	7.00	-7.89%	1	98	03-05	IR260320P00100000
95 P	9.10	+10.98%	1	44	03-10	IR260320P00095000
90 P	9.20	+109.09%	1	438	03-13	IR260320P00090000
85 P	3.84	+228.21%	3	111	03-12	IR260320P00085000
80 P	1.30	+420.00%	1	41	03-13	IR260320P00080000
75 P	0.20	-33.33%	10	30	03-09	IR260320P00075000
70 P	2.40	-22.58%	2	110	11-25	IR260320P00070000
65 P	0.89	-29.37%	4	89	01-20	IR260320P00065000
60 P	1.00	+117.39%	4	6	12-30	IR260320P00060000
55 P	0.60	-7.69%	1	2	11-06	IR260320P00055000
50 P	0.69	0%	1	1	08-01	IR260320P00050000
45 P	0	0%	0			IR260320P00045000

Share