Dark

IBTA
Ibotta, Inc.
stock NYSE

Market Open

Aug 4, 2026 1:57:00 PM EDT

36.08USD+47.667%(+11.65)721,793

30.92Bid 41.79Ask 10.87Spread

Pre-market

Aug 4, 2026 9:26:30 AM EDT

30.82USD+26.156%(+6.39)1,786

After-hours

Aug 3, 2026 4:10:30 PM EDT

24.58USD+0.614%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	7	0	87

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.00	0%	1	1	07-06	IBTA260821C00045000
40.00 C	0.81	-57.81%	2	6	07-15	IBTA260821C00040000
35.00 C	0.60	-76.00%	11	79	08-03	IBTA260821C00035000
30.00 C	1.10	-12.00%	80	96	08-03	IBTA260821C00030000
25.00 C	2.65	-55.83%	3	10	08-03	IBTA260821C00025000
22.50 C	0	0%	0			IBTA260821C00022500
20.00 C	0	0%	0			IBTA260821C00020000
17.50 C	0	0%	0			IBTA260821C00017500
15.00 C	0	0%	0			IBTA260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			IBTA260821P00045000
40.00 P	0	0%	0			IBTA260821P00040000
35.00 P	0	0%	0			IBTA260821P00035000
30.00 P	6.58	+122.30%	1	6	07-31	IBTA260821P00030000
25.00 P	3.10	+8.77%	2	3	08-03	IBTA260821P00025000
22.50 P	1.60	0%	11	7	08-03	IBTA260821P00022500
20.00 P	1.00	-7.41%	15	36	08-03	IBTA260821P00020000
17.50 P	0.40	0%	10	5	08-03	IBTA260821P00017500
15.00 P	0.40	+100.00%	1	30	08-03	IBTA260821P00015000

.dark-mode .MPGLxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPGLxg{ color: #333333; background-color: white; border: 2px solid #333333; }IBTAIbotta, Inc.stock NYSE