Dark

Check out our Dark Pool Levels

IBN
ICICI Bank Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:56 PM EDT

29.50USD+1.829%(+0.53)5,108,603

29.36Bid 33.61Ask 4.25Spread

Pre-market

Jun 30, 2026 9:06:30 AM EDT

29.00USD+0.104%(+0.03)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

29.49USD-0.034%(-0.01)450,858

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
549	1,285	15	87

IBN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IBN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IBN Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

IBN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.50	-28.57%	1	22	06-29	IBN280121C00045000
42 C	1.15	+15.00%	1	4	03-02	IBN280121C00042000
40 C	0	0%	0			IBN280121C00040000
37 C	1.40	-3.45%	7	766	06-17	IBN280121C00037000
35 C	2.00	+66.67%	10	225	06-26	IBN280121C00035000
32 C	2.55	+4.08%	1	213	06-16	IBN280121C00032000
30 C	3.30	+9.63%	4	55	05-29	IBN280121C00030000
28 C	5.00	-2.53%	18	21	06-29	IBN280121C00028000
25 C	6.00	+27.93%	1	84	06-12	IBN280121C00025000
23 C	7.60	0.00%	17	134	06-18	IBN280121C00023000
20 C	9.60	+9.09%	10	60	06-15	IBN280121C00020000
15 C	15.05	+7.81%	4	250	06-25	IBN280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	18.96	+7.73%	10	5	03-20	IBN280121P00045000
42 P	12.50	+12.92%	2	2	03-04	IBN280121P00042000
40 P	11.80	+2.43%	2	1	06-23	IBN280121P00040000
37 P	7.00	+6.38%	1	2	12-10	IBN280121P00037000
35 P	0	0%	0			IBN280121P00035000
32 P	0	0%	0			IBN280121P00032000
30 P	4.70	-2.08%	1	5	05-07	IBN280121P00030000
28 P	3.30	+53.49%	1	2	06-11	IBN280121P00028000
25 P	1.82	-9.00%	5	43	06-22	IBN280121P00025000
23 P	1.70	+21.43%	1	18	05-14	IBN280121P00023000
20 P	0.75	+5.63%	4	24	06-22	IBN280121P00020000
15 P	0	0%	0			IBN280121P00015000

Share