Dark

Check out our Level2View

IBN
ICICI Bank Limited
stock NYSE ADR

At Close

Aug 20, 2026 3:59:59 PM EDT

29.66USD+0.747%(+0.22)3,686,672

29.01Bid 30.35Ask 1.34Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

29.31USD-0.442%(-0.13)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

29.67USD+0.034%(+0.01)394,106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
550	1,498	17	94

IBN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IBN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IBN Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

IBN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.30	-40.00%	4	26	08-13	IBN280121C00045000
42 C	1.15	+15.00%	1	4	03-02	IBN280121C00042000
40 C	0	0%	0			IBN280121C00040000
37 C	1.30	-25.71%	1	745	08-19	IBN280121C00037000
35 C	2.00	0.00%	110	289	08-19	IBN280121C00035000
32 C	3.85	-1.28%	1	215	08-04	IBN280121C00032000
30 C	3.80	-7.32%	173	219	08-19	IBN280121C00030000
28 C	4.93	-21.12%	3	22	08-14	IBN280121C00028000
25 C	6.00	+27.93%	1	84	06-12	IBN280121C00025000
23 C	7.60	0.00%	17	134	06-18	IBN280121C00023000
20 C	9.60	+9.09%	10	60	06-15	IBN280121C00020000
15 C	14.86	-1.26%	2	250	07-23	IBN280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	18.96	+7.73%	10	5	03-20	IBN280121P00045000
42 P	12.50	+12.92%	2	2	03-04	IBN280121P00042000
40 P	11.80	+2.43%	2	1	06-23	IBN280121P00040000
37 P	7.80	+11.43%	2	1	07-22	IBN280121P00037000
35 P	0	0%	0			IBN280121P00035000
32 P	0	0%	0			IBN280121P00032000
30 P	3.42	-27.23%	3	8	07-08	IBN280121P00030000
28 P	2.20	-33.33%	1	3	07-20	IBN280121P00028000
25 P	1.30	-3.70%	1	43	07-22	IBN280121P00025000
23 P	0.80	+14.29%	1	23	08-19	IBN280121P00023000
20 P	0.45	-40.00%	1	25	08-07	IBN280121P00020000
15 P	0	0%	0			IBN280121P00015000

Share