Dark

IBN
ICICI Bank Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:56 PM EDT

29.50USD+1.829%(+0.53)5,108,603

29.36Bid 33.61Ask 4.25Spread

Pre-market

Jun 30, 2026 9:06:30 AM EDT

29.00USD+0.104%(+0.03)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

29.49USD-0.034%(-0.01)450,858

OverviewMax PainHistoricalExchangesShortsMore

IBN Max Pain Summary

The max pain for IBN on July 17th, 2026 is $25.00.

IBN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	423	867	4	150	25.00	0.12	+18.00%
Aug 21, 2026	80	39	0	51	23.00	0.43	+28.26%
Sep 18, 2026	368	758	14	2,563	29.00	2.29	+1.72%
Dec 18, 2026	85	38	0	51	25.00	0.41	+18.00%
Jan 15, 2027	258	3,033	1,116	1,084	30.00	0.67	-1.67%
Jan 21, 2028	549	1,285	15	87	15.00	0.06	+96.67%
Totals	1,763 7,783 H	6,020	1,149 5,135 H	3,986		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gVpM5p").onerror = function(){this.style.display='none';}; .dark-mode .N4jlGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4jlGG{ color: #333333; background-color: white; border: 2px solid #333333; }IBNICICI Bank Limitedstock NYSE ADR

IBN Max Pain Summary

IBN Option Chain Summary

IBN
ICICI Bank Limited
stock NYSE ADR