Dark

Check out our Level2View

IBN
ICICI Bank Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:56 PM EDT

29.50USD+1.829%(+0.53)5,108,603

29.36Bid 33.61Ask 4.25Spread

Pre-market

Jun 30, 2026 9:06:30 AM EDT

29.00USD+0.104%(+0.03)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

29.49USD-0.034%(-0.01)450,858

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	39	0	51

IBN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IBN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBN Aug 21, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

IBN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			IBN260821C00036000
35 C	0	0%	0			IBN260821C00035000
34 C	0	0%	0			IBN260821C00034000
33 C	0.22	0%	3	3	06-30	IBN260821C00033000
32 C	0.26	0%	1	1	06-26	IBN260821C00032000
31 C	0.50	+66.67%	30	29	06-26	IBN260821C00031000
30 C	0.70	-5.41%	5	6	06-30	IBN260821C00030000
29 C	0.75	-21.05%	5	5	06-24	IBN260821C00029000
28 C	0	0%	0			IBN260821C00028000
27 C	0	0%	0			IBN260821C00027000
26 C	3.63	+17.86%	10	5	06-26	IBN260821C00026000
25 C	0	0%	0			IBN260821C00025000
24 C	0	0%	0			IBN260821C00024000
23 C	6.30	0%	70	70	06-30	IBN260821C00023000
22 C	0	0%	0			IBN260821C00022000
21 C	0	0%	0			IBN260821C00021000
20 C	0	0%	0			IBN260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			IBN260821P00036000
35 P	0	0%	0			IBN260821P00035000
34 P	0	0%	0			IBN260821P00034000
33 P	0	0%	0			IBN260821P00033000
32 P	0	0%	0			IBN260821P00032000
31 P	0	0%	0			IBN260821P00031000
30 P	0	0%	0			IBN260821P00030000
29 P	1.00	0%	51	51	06-30	IBN260821P00029000
28 P	0	0%	0			IBN260821P00028000
27 P	0	0%	0			IBN260821P00027000
26 P	0	0%	0			IBN260821P00026000
25 P	0	0%	0			IBN260821P00025000
24 P	0	0%	0			IBN260821P00024000
23 P	0	0%	0			IBN260821P00023000
22 P	0	0%	0			IBN260821P00022000
21 P	0	0%	0			IBN260821P00021000
20 P	0	0%	0			IBN260821P00020000

Share