Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBN
ICICI Bank Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:56 PM EDT
29.50USD+1.829%(+0.53)5,108,603
29.36Bid   33.61Ask   4.25Spread
Pre-market
Jun 30, 2026 9:06:30 AM EDT
29.00USD+0.104%(+0.03)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
29.49USD-0.034%(-0.01)450,858
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8538051


IBN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IBN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBN Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


IBN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C0.10-50.00%1406-24IBN261218C00036000
35 C0.15-80.77%1405-27IBN261218C00035000
34 C00%0IBN261218C00034000
33 C00%0IBN261218C00033000
32 C0.34-47.69%151705-19IBN261218C00032000
31 C0.450%101005-19IBN261218C00031000
30 C1.53+135.38%5306-18IBN261218C00030000
29 C2.600%1104-17IBN261218C00029000
28 C2.55+41.67%2306-24IBN261218C00028000
27 C2.39+36.57%14106-11IBN261218C00027000
26 C00%0IBN261218C00026000
25 C3.150%404005-18IBN261218C00025000
24 C00%0IBN261218C00024000
23 C00%0IBN261218C00023000
22 C00%0IBN261218C00022000
21 C00%0IBN261218C00021000
20 C00%0IBN261218C00020000
19 C00%0IBN261218C00019000
15 C00%0IBN261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0IBN261218P00036000
35 P00%0IBN261218P00035000
34 P00%0IBN261218P00034000
33 P00%0IBN261218P00033000
32 P00%0IBN261218P00032000
31 P00%0IBN261218P00031000
30 P00%0IBN261218P00030000
29 P00%0IBN261218P00029000
28 P1.74-31.76%1306-23IBN261218P00028000
27 P2.050%2205-06IBN261218P00027000
26 P1.800%1105-11IBN261218P00026000
25 P00%0IBN261218P00025000
24 P0.400%3306-30IBN261218P00024000
23 P00%0IBN261218P00023000
22 P0.730%1106-02IBN261218P00022000
21 P0.10-82.14%11606-15IBN261218P00021000
20 P0.31-42.59%82004-28IBN261218P00020000
19 P0.200%5505-05IBN261218P00019000
15 P00%0IBN261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC