Dark

Check out our Dark Pool Levels

IBN
ICICI Bank Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:56 PM EDT

29.50USD+1.829%(+0.53)5,108,603

29.36Bid 33.61Ask 4.25Spread

Pre-market

Jun 30, 2026 9:06:30 AM EDT

29.00USD+0.104%(+0.03)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

29.49USD-0.034%(-0.01)450,858

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
258	3,033	1,116	1,084

IBN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IBN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IBN Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

IBN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.10	0.00%	3	228	02-11	IBN270115C00050000
45 C	0.40	-20.00%	1	41	08-06	IBN270115C00045000
40 C	0.25	-66.67%	1	66	04-17	IBN270115C00040000
37 C	0.40	+73.91%	2	401	06-26	IBN270115C00037000
35 C	0.53	+17.78%	4	1,200	06-26	IBN270115C00035000
32 C	1.27	+20.95%	5	428	06-26	IBN270115C00032000
30 C	1.90	-5.00%	5	669	06-30	IBN270115C00030000
27 C	3.79	+69.96%	2	60	06-26	IBN270115C00027000
25 C	3.00	+11.11%	2	148	06-09	IBN270115C00025000
23 C	4.40	-25.42%	5	5	05-26	IBN270115C00023000
20 C	9.87	+37.08%	1	25	04-17	IBN270115C00020000
18 C	10.90	-31.88%	2	14	04-22	IBN270115C00018000
15 C	12.80	-20.00%	2	6	03-16	IBN270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			IBN270115P00050000
45 P	0	0%	0			IBN270115P00045000
40 P	0	0%	0			IBN270115P00040000
37 P	11.00	-7.17%	5	5	05-21	IBN270115P00037000
35 P	7.02	-24.03%	1	11	06-16	IBN270115P00035000
32 P	6.73	+12.17%	1	319	03-27	IBN270115P00032000
30 P	2.60	-13.33%	140	781	06-22	IBN270115P00030000
27 P	1.14	-46.73%	1	51	06-30	IBN270115P00027000
25 P	0.80	-52.94%	40	239	06-22	IBN270115P00025000
23 P	0.65	-40.91%	2	479	06-11	IBN270115P00023000
20 P	0.50	0%	40	40	03-25	IBN270115P00020000
18 P	0.20	-35.48%	1	2	04-14	IBN270115P00018000
15 P	0.10	-41.18%	50	273	05-05	IBN270115P00015000

Share