Dark

Check out our Dark Pool Levels

IBN
ICICI Bank Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:56 PM EDT

29.50USD+1.829%(+0.53)5,108,603

29.36Bid 33.61Ask 4.25Spread

Pre-market

Jun 30, 2026 9:06:30 AM EDT

29.00USD+0.104%(+0.03)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

29.49USD-0.034%(-0.01)450,858

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
368	758	14	2,563

IBN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IBN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBN Sep 18, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

IBN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			IBN260918C00040000
39 C	0	0%	0			IBN260918C00039000
38 C	0.40	0%	2	2	02-12	IBN260918C00038000
37 C	0.40	0%	48	48	02-02	IBN260918C00037000
36 C	0.24	-27.27%	3	9	04-24	IBN260918C00036000
35 C	0.12	-65.71%	10	76	06-05	IBN260918C00035000
34 C	0.13	+44.44%	14	27	06-18	IBN260918C00034000
33 C	0.20	+150.00%	15	19	06-18	IBN260918C00033000
32 C	0.35	+118.75%	10	411	06-25	IBN260918C00032000
31 C	0.52	+40.54%	1	74	06-29	IBN260918C00031000
30 C	0.88	-2.22%	1	92	07-01	IBN260918C00030000
29 C	1.35	+28.57%	4	58	06-26	IBN260918C00029000
28 C	1.40	+40.00%	1	153	06-12	IBN260918C00028000
27 C	2.80	+43.59%	1	16	06-29	IBN260918C00027000
26 C	3.90	+39.29%	1	132	06-26	IBN260918C00026000
25 C	0	0%	0			IBN260918C00025000
24 C	0	0%	0			IBN260918C00024000
23 C	8.29	0%	3	3	02-20	IBN260918C00023000
22 C	0	0%	0			IBN260918C00022000
20 C	7.50	0%	5	5	03-12	IBN260918C00020000
15 C	11.65	0%	1	1	03-20	IBN260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			IBN260918P00040000
39 P	0	0%	0			IBN260918P00039000
38 P	0	0%	0			IBN260918P00038000
37 P	0	0%	0			IBN260918P00037000
36 P	0	0%	0			IBN260918P00036000
35 P	0	0%	0			IBN260918P00035000
34 P	0	0%	0			IBN260918P00034000
33 P	6.03	0%	2	1	06-11	IBN260918P00033000
32 P	0	0%	0			IBN260918P00032000
31 P	1.90	0%	3	3	02-17	IBN260918P00031000
30 P	2.85	-8.36%	1	10	03-10	IBN260918P00030000
29 P	3.20	+36.17%	5	421	03-13	IBN260918P00029000
28 P	2.64	+16.81%	4	36	06-08	IBN260918P00028000
27 P	1.70	-14.57%	30	1,565	05-29	IBN260918P00027000
26 P	0.35	+16.67%	1	330	06-29	IBN260918P00026000
25 P	0.89	-13.59%	30	49	05-29	IBN260918P00025000
24 P	0.25	-28.57%	4	16	06-22	IBN260918P00024000
23 P	0.35	-35.19%	3	17	04-23	IBN260918P00023000
22 P	0.30	-28.57%	4	79	06-08	IBN260918P00022000
20 P	0.32	-15.79%	3	50	05-08	IBN260918P00020000
15 P	0	0%	0			IBN260918P00015000

Share