Dark

Check out our Dark Pool Levels

IBN
ICICI Bank Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:56 PM EDT

29.50USD+1.829%(+0.53)5,108,603

29.36Bid 33.61Ask 4.25Spread

Pre-market

Jun 30, 2026 9:06:30 AM EDT

29.00USD+0.104%(+0.03)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

29.49USD-0.034%(-0.01)450,858

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
423	867	4	150

IBN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IBN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBN Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

IBN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			IBN260717C00036000
35 C	0	0%	0			IBN260717C00035000
34 C	0	0%	0			IBN260717C00034000
33 C	0.01	0%	13	11	06-25	IBN260717C00033000
32 C	0	0%	0			IBN260717C00032000
31 C	0	0%	0			IBN260717C00031000
30 C	0.15	-50.00%	25	856	07-01	IBN260717C00030000
29 C	0.50	-33.33%	3	218	07-01	IBN260717C00029000
28 C	1.00	+23.46%	29	98	06-22	IBN260717C00028000
27 C	1.58	-12.22%	1	8	06-17	IBN260717C00027000
26 C	0	0%	0			IBN260717C00026000
25 C	4.00	-23.08%	17	25	06-24	IBN260717C00025000
24 C	5.20	+22.93%	70	70	06-30	IBN260717C00024000
23 C	3.50	0%	4	4	05-18	IBN260717C00023000
22 C	0	0%	0			IBN260717C00022000
21 C	0	0%	0			IBN260717C00021000
20 C	0	0%	0			IBN260717C00020000
19 C	0	0%	0			IBN260717C00019000
18 C	0	0%	0			IBN260717C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			IBN260717P00036000
35 P	0	0%	0			IBN260717P00035000
34 P	0	0%	0			IBN260717P00034000
33 P	0	0%	0			IBN260717P00033000
32 P	0	0%	0			IBN260717P00032000
31 P	0	0%	0			IBN260717P00031000
30 P	1.35	-10.00%	2	4	07-01	IBN260717P00030000
29 P	1.27	0%	1	0	06-18	IBN260717P00029000
28 P	0	0%	0			IBN260717P00028000
27 P	0.10	-52.38%	61	88	06-25	IBN260717P00027000
26 P	0.07	+40.00%	2	4	06-24	IBN260717P00026000
25 P	0.05	-70.59%	1	19	06-15	IBN260717P00025000
24 P	0.29	0%	3	3	06-01	IBN260717P00024000
23 P	0.28	-3.45%	10	19	06-02	IBN260717P00023000
22 P	0.63	+530.00%	1	12	06-03	IBN260717P00022000
21 P	0.21	0%	3	3	05-19	IBN260717P00021000
20 P	0	0%	0			IBN260717P00020000
19 P	0.05	-95.83%	2	2	06-23	IBN260717P00019000
18 P	0	0%	0			IBN260717P00018000

Share